KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,943 Value ($000) $479 Avg Close $111.21 Range $106.76 - $114.61

Q1 2023

Shares 4,594 Value ($000) $617 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 32,469 Value ($000) $4,408 Avg Close $112.73 Range $96.25 - $125.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,943	$479	$111.21	$106.76 - $114.61
Q1 2023	4,594	$617	$116.26	$109.94 - $124.27
Q4 2022	32,469	$4,408	$112.73	$96.25 - $125.35