KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,700 Value ($000) $57,275 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 567,700 Value ($000) $70,588 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 707,300 Value ($000) $91,185 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 707,300 Value ($000) $100,592 Avg Close $129.79 Range $119.22 - $145.82
Q3 2023
Shares 478,200 Value ($000) $57,790 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 258,500 Value ($000) $35,689 Avg Close $125.76 Range $119.69 - $133.28
Q4 2022
Shares 7,600 Value ($000) $1,032 Avg Close $112.73 Range $96.25 - $125.35
Q1 2021
Shares 23,600 Value ($000) $3,282 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 91,100 Value ($000) $12,283 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 167,200 Value ($000) $24,689 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 167,500 Value ($000) $23,676 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 167,700 Value ($000) $21,444 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 183,300 Value ($000) $25,213 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 183,700 Value ($000) $26,095 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 183,700 Value ($000) $24,484 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 93,000 Value ($000) $11,523 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 112,800 Value ($000) $12,852 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 143,000 Value ($000) $16,251 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 152,100 Value ($000) $16,022 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 160,600 Value ($000) $17,687 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 44,700 Value ($000) $5,394 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 44,800 Value ($000) $5,272 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 60,500 Value ($000) $7,811 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 60,500 Value ($000) $7,964 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 60,500 Value ($000) $6,904 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 184,500 Value ($000) $23,273 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 184,500 Value ($000) $25,365 Avg Close $93.94 Range $88.50 - $99.41
Q4 2015
Shares 259,545 Value ($000) $33,040 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 263,368 Value ($000) $28,718 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 312,620 Value ($000) $33,128 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 312,790 Value ($000) $33,503 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 296,895 Value ($000) $34,303 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 296,951 Value ($000) $31,943 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 296,934 Value ($000) $33,025 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 297,739 Value ($000) $32,826 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 294,667 Value ($000) $30,781 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 336,521 Value ($000) $31,707 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 358,186 Value ($000) $34,794 Avg Close $63.06 Range $59.12 - $66.62