KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,841 Value ($000) $2,708 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 25,106 Value ($000) $3,122 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 23,385 Value ($000) $3,015 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 22,261 Value ($000) $3,166 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 20,257 Value ($000) $2,655 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 19,320 Value ($000) $2,749 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 23,422 Value ($000) $3,237 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 14,085 Value ($000) $1,822 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,831 Value ($000) $344 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,419 Value ($000) $292 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,423 Value ($000) $335 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,418 Value ($000) $325 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,701 Value ($000) $367 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,624 Value ($000) $295 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,649 Value ($000) $358 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,430 Value ($000) $299 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,532 Value ($000) $362 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,495 Value ($000) $330 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,492 Value ($000) $333 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,754 Value ($000) $383 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,762 Value ($000) $507 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,471 Value ($000) $513 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,391 Value ($000) $479 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,935 Value ($000) $375 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,076 Value ($000) $286 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,044 Value ($000) $290 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,079 Value ($000) $288 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,298 Value ($000) $285 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,208 Value ($000) $252 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,109 Value ($000) $240 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,304 Value ($000) $243 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,418 Value ($000) $265 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,909 Value ($000) $230 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,514 Value ($000) $414 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,512 Value ($000) $453 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,505 Value ($000) $461 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,523 Value ($000) $402 Avg Close $84.54 Range $80.88 - $91.39