KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,027 Value ($000) $2,828 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 35,801 Value ($000) $4,451 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 55,766 Value ($000) $7,189 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 58,029 Value ($000) $8,253 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 56,542 Value ($000) $7,409 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 54,849 Value ($000) $7,804 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 54,518 Value ($000) $7,534 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 55,096 Value ($000) $7,127 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 52,903 Value ($000) $6,428 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 46,443 Value ($000) $5,613 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 40,987 Value ($000) $5,659 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 41,888 Value ($000) $5,622 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 41,965 Value ($000) $6 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 42,495 Value ($000) $4,782 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 42,312 Value ($000) $5,718 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 41,166 Value ($000) $5,070 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 37,481 Value ($000) $5,357 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 37,072 Value ($000) $4,910 Avg Close $115.50 Range $109.87 - $120.20

Q1 2021

Shares 36,582 Value ($000) $5,086 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 35,551 Value ($000) $4,793 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 32,455 Value ($000) $4,792 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 32,264 Value ($000) $4,560 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 30,642 Value ($000) $3,918 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 30,742 Value ($000) $4,228 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 28,564 Value ($000) $4,057 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 27,621 Value ($000) $3,681 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 26,321 Value ($000) $3,261 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 25,045 Value ($000) $2,853 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 24,834 Value ($000) $2,822 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 24,192 Value ($000) $2,548 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 23,196 Value ($000) $2,555 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 23,029 Value ($000) $2,778 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 22,283 Value ($000) $2,622 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 21,931 Value ($000) $2,832 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 21,998 Value ($000) $2,896 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 22,147 Value ($000) $2,527 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 20,993 Value ($000) $2,648 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 22,887 Value ($000) $3,146 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 23,222 Value ($000) $3,123 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 23,043 Value ($000) $2,933 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 23,102 Value ($000) $2,519 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 23,117 Value ($000) $2,449 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 22,536 Value ($000) $2,413 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 15,055 Value ($000) $1,463,384 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 15,796 Value ($000) $1,699 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 15,765 Value ($000) $1,753 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 16,086 Value ($000) $1,773 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 15,514 Value ($000) $1,620 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 15,361 Value ($000) $1,448 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 15,055 Value ($000) $1,462 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,027	$2,828	$108.41	$98.03 - $123.82
Q3 2025	35,801	$4,451	$126.80	$119.57 - $134.48
Q2 2025	55,766	$7,189	$131.73	$123.57 - $142.60
Q1 2025	58,029	$8,253	$129.79	$119.22 - $145.82
Q4 2024	56,542	$7,409	$130.11	$124.58 - $139.64
Q3 2024	54,849	$7,804	$134.19	$126.58 - $141.23
Q2 2024	54,518	$7,534	$125.29	$115.91 - $134.28
Q1 2024	55,096	$7,127	$114.08	$109.05 - $121.64
Q4 2023	52,903	$6,428	$111.21	$106.76 - $114.61
Q3 2023	46,443	$5,613	$117.75	$110.47 - $125.63
Q2 2023	40,987	$5,659	$125.76	$119.69 - $133.28
Q1 2023	41,888	$5,622	$116.26	$109.94 - $124.27
Q4 2022	41,965	$6	$112.73	$96.25 - $125.35
Q3 2022	42,495	$4,782	$114.32	$99.48 - $121.23
Q2 2022	42,312	$5,718	$114.77	$105.15 - $125.65
Q1 2022	41,166	$5,070	$114.02	$101.99 - $125.61
Q4 2021	37,481	$5,357	$115.26	$107.03 - $123.45
Q3 2021	37,072	$4,910	$115.50	$109.87 - $120.20
Q1 2021	36,582	$5,086	$110.86	$106.61 - $119.47
Q4 2020	35,551	$4,793	$115.97	$107.88 - $128.46
Q3 2020	32,455	$4,792	$123.49	$115.73 - $131.44
Q2 2020	32,264	$4,560	$112.69	$99.99 - $118.89
Q1 2020	30,642	$3,918	$112.10	$90.13 - $120.67
Q4 2019	30,742	$4,228	$108.78	$103.54 - $114.24
Q3 2019	28,564	$4,057	$109.72	$102.96 - $115.17
Q2 2019	27,621	$3,681	$102.19	$95.48 - $110.74
Q1 2019	26,321	$3,261	$91.30	$84.19 - $98.43
Q4 2018	25,045	$2,853	$86.40	$77.91 - $92.92
Q3 2018	24,834	$2,822	$86.55	$78.65 - $92.77
Q2 2018	24,192	$2,548	$79.41	$74.02 - $84.72
Q1 2018	23,196	$2,555	$86.21	$79.73 - $93.31
Q4 2017	23,029	$2,778	$87.60	$82.20 - $92.77
Q3 2017	22,283	$2,622	$90.99	$86.88 - $96.65
Q2 2017	21,931	$2,832	$96.22	$92.65 - $99.84
Q1 2017	21,998	$2,896	$92.60	$83.31 - $99.79
Q4 2016	22,147	$2,527	$84.54	$80.88 - $91.39
Q3 2016	20,993	$2,648	$93.50	$88.08 - $100.20
Q2 2016	22,887	$3,146	$93.94	$88.50 - $99.41
Q1 2016	23,222	$3,123	$92.77	$86.44 - $97.87
Q4 2015	23,043	$2,933	$85.00	$76.13 - $92.41
Q3 2015	23,102	$2,519	$77.39	$72.21 - $82.60
Q2 2015	23,117	$2,449	$75.84	$73.20 - $78.80
Q1 2015	22,536	$2,413	$76.32	$72.01 - $82.01
Q4 2014	15,055	$1,463,384	$76.09	$68.13 - $81.88
Q3 2014	15,796	$1,699	$70.85	$67.36 - $74.48
Q2 2014	15,765	$1,753	$71.75	$69.77 - $74.14
Q1 2014	16,086	$1,773	$69.39	$65.90 - $72.15
Q4 2013	15,514	$1,620	$66.36	$59.23 - $71.04
Q3 2013	15,361	$1,448	$61.08	$58.01 - $63.56
Q2 2013	15,055	$1,462	$63.06	$59.12 - $66.62