KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,986 Value ($000) $3,624 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 30,134 Value ($000) $4,160 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 31,066 Value ($000) $4 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 31,581 Value ($000) $4 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 31,229 Value ($000) $3,518 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 31,688 Value ($000) $4,299 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 32,195 Value ($000) $3,960 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 31,856 Value ($000) $4,549 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 38,176 Value ($000) $5,045 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 39,156 Value ($000) $5,236 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 40,066 Value ($000) $5,581 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 40,821 Value ($000) $5,490 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 43,759 Value ($000) $6,470 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 53,194 Value ($000) $7,512 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 56,077 Value ($000) $7,181 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 56,348 Value ($000) $7,761 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 58,048 Value ($000) $8,244 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 62,588 Value ($000) $8,342 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 79,283 Value ($000) $9,814 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 80,483 Value ($000) $9,170 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 75,187 Value ($000) $8,544 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 76,903 Value ($000) $8,101 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 40,596 Value ($000) $4,471 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 41,666 Value ($000) $5,027 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 41,166 Value ($000) $4,844 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 40,421 Value ($000) $5,219 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 40,036 Value ($000) $5,270 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 40,612 Value ($000) $4,635 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 40,975 Value ($000) $5,169 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 41,425 Value ($000) $5,695 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 41,445 Value ($000) $5,575 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 41,445 Value ($000) $5,276 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 43,261 Value ($000) $4,717 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 43,061 Value ($000) $4,563 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 42,586 Value ($000) $4,561 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 42,786 Value ($000) $4,943 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 42,660 Value ($000) $4,589 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 42,442 Value ($000) $4,720 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 38,118 Value ($000) $4,203 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 40,645 Value ($000) $4,246 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 39,435 Value ($000) $3,716 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 38,635 Value ($000) $3,753 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 31,213 Value ($000) $3,058 Avg Close $56.46 Range $52.03 - $61.27