KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,882 Value ($000) $13,608 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 134,137 Value ($000) $16,679 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 137,380 Value ($000) $17,711 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 139,344 Value ($000) $19,818 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 145,406 Value ($000) $19,054 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 151,746 Value ($000) $21,590 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 152,546 Value ($000) $21,082 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 160,094 Value ($000) $20,708 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 172,681 Value ($000) $20,982 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 173,184 Value ($000) $20,929 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 187,091 Value ($000) $25,830 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 199,700 Value ($000) $26,804 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 205,448 Value ($000) $27,890 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 204,036 Value ($000) $22,962 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 202,808 Value ($000) $27,410 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 205,068 Value ($000) $25,256 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 213,318 Value ($000) $30,487 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 217,201 Value ($000) $28,766 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 217,915 Value ($000) $29,153 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 222,424 Value ($000) $30,928 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 205,926 Value ($000) $27,765 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 193,175 Value ($000) $28,524 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 190,146 Value ($000) $26,877 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 190,352 Value ($000) $24,340 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 205,278 Value ($000) $28,236 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 210,020 Value ($000) $29,833 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 208,804 Value ($000) $27,829 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 221,973 Value ($000) $27,502 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 231,587 Value ($000) $26,387 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 229,018 Value ($000) $26,026 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 235,455 Value ($000) $24,803 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 238,354 Value ($000) $26,250 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 245,688 Value ($000) $29,645 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 255,472 Value ($000) $30,064 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 260,062 Value ($000) $33,577 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 258,608 Value ($000) $34,041 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 250,908 Value ($000) $33,830 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 242,918 Value ($000) $30,642 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 249,046 Value ($000) $34,239 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 255,821 Value ($000) $34,410 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 268,531 Value ($000) $34,184 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 269,043 Value ($000) $29,336 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 269,465 Value ($000) $28,555 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 278,702 Value ($000) $29,852 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 281,961 Value ($000) $32,578 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 268,475 Value ($000) $28,880 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 287,689 Value ($000) $31,997 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 299,057 Value ($000) $32,971 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 324,316 Value ($000) $33,878 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 325,898 Value ($000) $30,706 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 336,121 Value ($000) $32,651 Avg Close $63.06 Range $59.12 - $66.62