KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,149 Value ($000) $419 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,149 Value ($000) $516 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,149 Value ($000) $535 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,501 Value ($000) $640 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,848 Value ($000) $635 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,862 Value ($000) $692 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,468 Value ($000) $617 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,568 Value ($000) $591 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,783 Value ($000) $581 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,783 Value ($000) $578 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,783 Value ($000) $660 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,783 Value ($000) $642 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,783 Value ($000) $649 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,831 Value ($000) $544 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,831 Value ($000) $653 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,831 Value ($000) $595 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,773 Value ($000) $825 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 6,623 Value ($000) $877 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 6,673 Value ($000) $893 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 7,223 Value ($000) $1,004 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 8,433 Value ($000) $1,137 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 9,309 Value ($000) $1,374 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 9,479 Value ($000) $1,340 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 9,500 Value ($000) $1,215 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 12,720 Value ($000) $1,750 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 12,841 Value ($000) $1,824 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 12,841 Value ($000) $1,712 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 11,813 Value ($000) $1,464 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 11,357 Value ($000) $1,294 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 10,815 Value ($000) $1,229 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 10,835 Value ($000) $1,142 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 10,565 Value ($000) $1,164 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 6,367 Value ($000) $768 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 6,567 Value ($000) $773 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,830 Value ($000) $236 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,971 Value ($000) $259 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,303 Value ($000) $263 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,361 Value ($000) $298 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,428 Value ($000) $334 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,215 Value ($000) $298 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,074 Value ($000) $264 Avg Close $85.00 Range $76.13 - $92.41