KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,803 Value ($000) $1,191 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 12,103 Value ($000) $1,505 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 12,313 Value ($000) $1,587 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 12,653 Value ($000) $1,800 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 13,381 Value ($000) $1,753 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 13,581 Value ($000) $1,932 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 14,021 Value ($000) $1,938 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 13,966 Value ($000) $1,807 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 14,031 Value ($000) $1,705 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 13,984 Value ($000) $1,690 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 14,939 Value ($000) $2,062 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 15,264 Value ($000) $2,049 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 15,194 Value ($000) $2,063 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 15,399 Value ($000) $1,733 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 16,299 Value ($000) $2,203 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 16,779 Value ($000) $2,067 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 19,470 Value ($000) $2,783 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 20,499 Value ($000) $2,715 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 20,785 Value ($000) $2,781 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 20,981 Value ($000) $2,917 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 21,363 Value ($000) $2,880 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 20,076 Value ($000) $2,964 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 20,076 Value ($000) $2,838 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 20,126 Value ($000) $2,574 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 20,151 Value ($000) $2,772 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 20,076 Value ($000) $2,852 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 20,722 Value ($000) $2,762 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 20,892 Value ($000) $2,589 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 24,054 Value ($000) $2,741 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 24,954 Value ($000) $2,836 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 25,744 Value ($000) $2,712 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 26,719 Value ($000) $2,943 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 27,259 Value ($000) $3,289 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 28,164 Value ($000) $3,314 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 28,369 Value ($000) $3,663 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 28,469 Value ($000) $3,747 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 29,469 Value ($000) $3,363 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 29,521 Value ($000) $3,724 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 30,455 Value ($000) $4,187 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 30,455 Value ($000) $4,097 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 30,645 Value ($000) $3,901 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 31,025 Value ($000) $3,383 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 37,275 Value ($000) $3,950 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 37,225 Value ($000) $3,987 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 37,365 Value ($000) $4,317 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 38,655 Value ($000) $4,158 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 43,701 Value ($000) $4,860 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 43,626 Value ($000) $4,810 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 43,738 Value ($000) $4,569 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 43,938 Value ($000) $4,140 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 44,633 Value ($000) $4,336 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,803	$1,191	$108.41	$98.03 - $123.82
Q3 2025	12,103	$1,505	$126.80	$119.57 - $134.48
Q2 2025	12,313	$1,587	$131.73	$123.57 - $142.60
Q1 2025	12,653	$1,800	$129.79	$119.22 - $145.82
Q4 2024	13,381	$1,753	$130.11	$124.58 - $139.64
Q3 2024	13,581	$1,932	$134.19	$126.58 - $141.23
Q2 2024	14,021	$1,938	$125.29	$115.91 - $134.28
Q1 2024	13,966	$1,807	$114.08	$109.05 - $121.64
Q4 2023	14,031	$1,705	$111.21	$106.76 - $114.61
Q3 2023	13,984	$1,690	$117.75	$110.47 - $125.63
Q2 2023	14,939	$2,062	$125.76	$119.69 - $133.28
Q1 2023	15,264	$2,049	$116.26	$109.94 - $124.27
Q4 2022	15,194	$2,063	$112.73	$96.25 - $125.35
Q3 2022	15,399	$1,733	$114.32	$99.48 - $121.23
Q2 2022	16,299	$2,203	$114.77	$105.15 - $125.65
Q1 2022	16,779	$2,067	$114.02	$101.99 - $125.61
Q4 2021	19,470	$2,783	$115.26	$107.03 - $123.45
Q3 2021	20,499	$2,715	$115.50	$109.87 - $120.20
Q2 2021	20,785	$2,781	$112.39	$108.07 - $120.45
Q1 2021	20,981	$2,917	$110.86	$106.61 - $119.47
Q4 2020	21,363	$2,880	$115.97	$107.88 - $128.46
Q3 2020	20,076	$2,964	$123.49	$115.73 - $131.44
Q2 2020	20,076	$2,838	$112.69	$99.99 - $118.89
Q1 2020	20,126	$2,574	$112.10	$90.13 - $120.67
Q4 2019	20,151	$2,772	$108.78	$103.54 - $114.24
Q3 2019	20,076	$2,852	$109.72	$102.96 - $115.17
Q2 2019	20,722	$2,762	$102.19	$95.48 - $110.74
Q1 2019	20,892	$2,589	$91.30	$84.19 - $98.43
Q4 2018	24,054	$2,741	$86.40	$77.91 - $92.92
Q3 2018	24,954	$2,836	$86.55	$78.65 - $92.77
Q2 2018	25,744	$2,712	$79.41	$74.02 - $84.72
Q1 2018	26,719	$2,943	$86.21	$79.73 - $93.31
Q4 2017	27,259	$3,289	$87.60	$82.20 - $92.77
Q3 2017	28,164	$3,314	$90.99	$86.88 - $96.65
Q2 2017	28,369	$3,663	$96.22	$92.65 - $99.84
Q1 2017	28,469	$3,747	$92.60	$83.31 - $99.79
Q4 2016	29,469	$3,363	$84.54	$80.88 - $91.39
Q3 2016	29,521	$3,724	$93.50	$88.08 - $100.20
Q2 2016	30,455	$4,187	$93.94	$88.50 - $99.41
Q1 2016	30,455	$4,097	$92.77	$86.44 - $97.87
Q4 2015	30,645	$3,901	$85.00	$76.13 - $92.41
Q3 2015	31,025	$3,383	$77.39	$72.21 - $82.60
Q2 2015	37,275	$3,950	$75.84	$73.20 - $78.80
Q1 2015	37,225	$3,987	$76.32	$72.01 - $82.01
Q4 2014	37,365	$4,317	$76.09	$68.13 - $81.88
Q3 2014	38,655	$4,158	$70.85	$67.36 - $74.48
Q2 2014	43,701	$4,860	$71.75	$69.77 - $74.14
Q1 2014	43,626	$4,810	$69.39	$65.90 - $72.15
Q4 2013	43,738	$4,569	$66.36	$59.23 - $71.04
Q3 2013	43,938	$4,140	$61.08	$58.01 - $63.56
Q2 2013	44,633	$4,336	$63.06	$59.12 - $66.62