KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,114 Value ($000) $1,525 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 15,175 Value ($000) $1,887 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 15,174 Value ($000) $1,956 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 15,862 Value ($000) $2,256 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 16,113 Value ($000) $2,111 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 16,343 Value ($000) $2,325 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 16,406 Value ($000) $2,267 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 14,332 Value ($000) $1,854 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 14,236 Value ($000) $1,730 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 13,375 Value ($000) $1,616 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 12,930 Value ($000) $1,785 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 13,795 Value ($000) $1,852 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 12,146 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 11,973 Value ($000) $1,348 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 14,093 Value ($000) $1,905 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 13,901 Value ($000) $1,712 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 13,855 Value ($000) $1,980 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 13,796 Value ($000) $1,827 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 13,734 Value ($000) $1,838 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 13,563 Value ($000) $1,885 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 14,504 Value ($000) $1,955 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 14,784 Value ($000) $2,183 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 14,791 Value ($000) $2,091 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 14,877 Value ($000) $1,903 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 15,136 Value ($000) $2,082 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 15,080 Value ($000) $2,142 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 15,312 Value ($000) $2,041 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 15,206 Value ($000) $1,884 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 14,762 Value ($000) $1,682 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 14,682 Value ($000) $1,668 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 14,741 Value ($000) $1,553 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 16,029 Value ($000) $1,765 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 17,096 Value ($000) $2,063 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 16,975 Value ($000) $1,998 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 16,070 Value ($000) $2,075 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 13,890 Value ($000) $1,828 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 13,596 Value ($000) $1,552 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 13,451 Value ($000) $1,696 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 13,250 Value ($000) $1,821 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 13,029 Value ($000) $1,752 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 13,039 Value ($000) $1,660 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 13,752 Value ($000) $1,499 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 13,948 Value ($000) $1,478 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 13,820 Value ($000) $1,480 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 12,980 Value ($000) $1,500 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 12,309 Value ($000) $1,324 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 13,755 Value ($000) $1,530 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 13,268 Value ($000) $1,463 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 12,037 Value ($000) $1,257 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 11,632 Value ($000) $1,096 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 9,240 Value ($000) $897 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,114	$1,525	$108.41	$98.03 - $123.82
Q3 2025	15,175	$1,887	$126.80	$119.57 - $134.48
Q2 2025	15,174	$1,956	$131.73	$123.57 - $142.60
Q1 2025	15,862	$2,256	$129.79	$119.22 - $145.82
Q4 2024	16,113	$2,111	$130.11	$124.58 - $139.64
Q3 2024	16,343	$2,325	$134.19	$126.58 - $141.23
Q2 2024	16,406	$2,267	$125.29	$115.91 - $134.28
Q1 2024	14,332	$1,854	$114.08	$109.05 - $121.64
Q4 2023	14,236	$1,730	$111.21	$106.76 - $114.61
Q3 2023	13,375	$1,616	$117.75	$110.47 - $125.63
Q2 2023	12,930	$1,785	$125.76	$119.69 - $133.28
Q1 2023	13,795	$1,852	$116.26	$109.94 - $124.27
Q4 2022	12,146	$2	$112.73	$96.25 - $125.35
Q3 2022	11,973	$1,348	$114.32	$99.48 - $121.23
Q2 2022	14,093	$1,905	$114.77	$105.15 - $125.65
Q1 2022	13,901	$1,712	$114.02	$101.99 - $125.61
Q4 2021	13,855	$1,980	$115.26	$107.03 - $123.45
Q3 2021	13,796	$1,827	$115.50	$109.87 - $120.20
Q2 2021	13,734	$1,838	$112.39	$108.07 - $120.45
Q1 2021	13,563	$1,885	$110.86	$106.61 - $119.47
Q4 2020	14,504	$1,955	$115.97	$107.88 - $128.46
Q3 2020	14,784	$2,183	$123.49	$115.73 - $131.44
Q2 2020	14,791	$2,091	$112.69	$99.99 - $118.89
Q1 2020	14,877	$1,903	$112.10	$90.13 - $120.67
Q4 2019	15,136	$2,082	$108.78	$103.54 - $114.24
Q3 2019	15,080	$2,142	$109.72	$102.96 - $115.17
Q2 2019	15,312	$2,041	$102.19	$95.48 - $110.74
Q1 2019	15,206	$1,884	$91.30	$84.19 - $98.43
Q4 2018	14,762	$1,682	$86.40	$77.91 - $92.92
Q3 2018	14,682	$1,668	$86.55	$78.65 - $92.77
Q2 2018	14,741	$1,553	$79.41	$74.02 - $84.72
Q1 2018	16,029	$1,765	$86.21	$79.73 - $93.31
Q4 2017	17,096	$2,063	$87.60	$82.20 - $92.77
Q3 2017	16,975	$1,998	$90.99	$86.88 - $96.65
Q2 2017	16,070	$2,075	$96.22	$92.65 - $99.84
Q1 2017	13,890	$1,828	$92.60	$83.31 - $99.79
Q4 2016	13,596	$1,552	$84.54	$80.88 - $91.39
Q3 2016	13,451	$1,696	$93.50	$88.08 - $100.20
Q2 2016	13,250	$1,821	$93.94	$88.50 - $99.41
Q1 2016	13,029	$1,752	$92.77	$86.44 - $97.87
Q4 2015	13,039	$1,660	$85.00	$76.13 - $92.41
Q3 2015	13,752	$1,499	$77.39	$72.21 - $82.60
Q2 2015	13,948	$1,478	$75.84	$73.20 - $78.80
Q1 2015	13,820	$1,480	$76.32	$72.01 - $82.01
Q4 2014	12,980	$1,500	$76.09	$68.13 - $81.88
Q3 2014	12,309	$1,324	$70.85	$67.36 - $74.48
Q2 2014	13,755	$1,530	$71.75	$69.77 - $74.14
Q1 2014	13,268	$1,463	$69.39	$65.90 - $72.15
Q4 2013	12,037	$1,257	$66.36	$59.23 - $71.04
Q3 2013	11,632	$1,096	$61.08	$58.01 - $63.56
Q2 2013	9,240	$897	$63.06	$59.12 - $66.62