KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,933 Value ($000) $599 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,500 Value ($000) $808 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 6,473 Value ($000) $835 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 6,470 Value ($000) $920 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 6,485 Value ($000) $850 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 6,421 Value ($000) $914 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,588 Value ($000) $910 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 6,276 Value ($000) $812 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,222 Value ($000) $763 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,288 Value ($000) $760 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,313 Value ($000) $872 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,413 Value ($000) $861 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 6,626 Value ($000) $899 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 6,656 Value ($000) $749 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 6,741 Value ($000) $911 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,620 Value ($000) $938 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 7,565 Value ($000) $1,081 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 7,391 Value ($000) $979 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 6,439 Value ($000) $861 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,779 Value ($000) $247 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,779 Value ($000) $240 Avg Close $115.97 Range $107.88 - $128.46
Q4 2017
Shares 1,814 Value ($000) $219 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,814 Value ($000) $213 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,814 Value ($000) $234 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,814 Value ($000) $239 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,839 Value ($000) $210 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,839 Value ($000) $232 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,939 Value ($000) $267 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,939 Value ($000) $261 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,014 Value ($000) $256 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,089 Value ($000) $228 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,114 Value ($000) $224 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,000 Value ($000) $214 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,000 Value ($000) $231 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,050 Value ($000) $221 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,050 Value ($000) $228 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,050 Value ($000) $226 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,050 Value ($000) $214 Avg Close $66.36 Range $59.23 - $71.04