KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,925 Value ($000) $8,669 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 102,545 Value ($000) $12,750 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 99,923 Value ($000) $12,882 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 97,463 Value ($000) $13,861 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 98,139 Value ($000) $12,860 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 102,238 Value ($000) $14,546 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 94,283 Value ($000) $13,030 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 94,441 Value ($000) $12,216 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 111,225 Value ($000) $13,515 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 112,647 Value ($000) $13,613 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 83,664 Value ($000) $11,551 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 85,935 Value ($000) $11,534 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 85,307 Value ($000) $11,580 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 85,692 Value ($000) $9,644 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 91,130 Value ($000) $12,316 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 91,400 Value ($000) $11,257 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 102,858 Value ($000) $14,700 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 105,337 Value ($000) $13,951 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 108,693 Value ($000) $14,541 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 113,078 Value ($000) $15,723 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 106,497 Value ($000) $14,359 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 161,885 Value ($000) $23,903 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 165,484 Value ($000) $23,391 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 179,618 Value ($000) $22,968 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 189,925 Value ($000) $26,124 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 271,147 Value ($000) $38,516 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 221,569 Value ($000) $29,531 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 223,047 Value ($000) $27,636 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 215,192 Value ($000) $24,519 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 213,186 Value ($000) $24,227 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 200,079 Value ($000) $21,076 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 197,883 Value ($000) $21,793 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 188,395 Value ($000) $22,732 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 118,190 Value ($000) $13,909 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 107,072 Value ($000) $13,824 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 99,446 Value ($000) $13,090 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 107,571 Value ($000) $12,276 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 107,123 Value ($000) $13,513 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 109,623 Value ($000) $15,071 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 110,550 Value ($000) $14,870 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 114,816 Value ($000) $14,616 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 129,133 Value ($000) $14,081 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 128,528 Value ($000) $13,620 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 119,111 Value ($000) $12,758 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 119,544 Value ($000) $13,812 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 116,828 Value ($000) $12,568 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 116,322 Value ($000) $12,938 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 110,664 Value ($000) $12,201 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 131,938 Value ($000) $13,783 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 136,303 Value ($000) $12,842 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 135,032 Value ($000) $13,117 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 112,521 Value ($000) $11,025 Avg Close $56.46 Range $52.03 - $61.27