KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293,521 Value ($000) $433,173 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 247,576 Value ($000) $30,784 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 516,235 Value ($000) $66,553 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 906,010 Value ($000) $128,853 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 905,051 Value ($000) $118,598 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,281,628 Value ($000) $182,350 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 917,075 Value ($000) $126,740 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 673,790 Value ($000) $87,155 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 808,984 Value ($000) $98,300 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 420,826 Value ($000) $50,857 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 289,058 Value ($000) $39,907 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 193,393 Value ($000) $25,957 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 16,688 Value ($000) $2,265 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 101,925 Value ($000) $11,471 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 89,353 Value ($000) $12,076 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 73,064 Value ($000) $8,998 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 37,483 Value ($000) $5,357 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 15,069 Value ($000) $1,996 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 6,339 Value ($000) $848 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 314,892 Value ($000) $43,786 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 760,412 Value ($000) $102,526 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 637,837 Value ($000) $94,183 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 589,363 Value ($000) $83,306 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 787,309 Value ($000) $100,674 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 760,642 Value ($000) $104,626 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,061,013 Value ($000) $150,717 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 271,751 Value ($000) $36,219 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 170,652 Value ($000) $21,144 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 359,198 Value ($000) $40,927 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 367,981 Value ($000) $41,817 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 793,761 Value ($000) $83,615 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 843,183 Value ($000) $92,860 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,063,947 Value ($000) $128,376 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 714,816 Value ($000) $84,120 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 781,399 Value ($000) $100,886 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 997,136 Value ($000) $131,253 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,181,702 Value ($000) $134,855 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 815,154 Value ($000) $102,824 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 371,447 Value ($000) $51,067 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 168,670 Value ($000) $22,688 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 331,383 Value ($000) $42,185 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 122,691 Value ($000) $13,378 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 184,538 Value ($000) $19,555 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 151,241 Value ($000) $16,199 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 93,917 Value ($000) $10,851 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 363,544 Value ($000) $39,106 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 399,409 Value ($000) $44,423 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 318,638 Value ($000) $35,129 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 271,257 Value ($000) $28,336 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 325,433 Value ($000) $30,662 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 201,066 Value ($000) $19,532 Avg Close $63.06 Range $59.12 - $66.62