KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,805 Value ($000) $687 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,635 Value ($000) $825 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 7,190 Value ($000) $927 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 7,190 Value ($000) $1,023 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7,540 Value ($000) $988 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,690 Value ($000) $1,094 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,690 Value ($000) $1,063 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,789 Value ($000) $1,008 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 8,039 Value ($000) $977 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 10,039 Value ($000) $1,213 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 10,439 Value ($000) $1,441 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 10,539 Value ($000) $1,415 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 10,539 Value ($000) $1,431 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 10,639 Value ($000) $1,197 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 11,089 Value ($000) $1,499 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 11,146 Value ($000) $1,373 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 11,146 Value ($000) $1,593 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 11,234 Value ($000) $1,488 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 11,184 Value ($000) $1,496 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 11,184 Value ($000) $1,555 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 11,432 Value ($000) $1,541 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 11,532 Value ($000) $1,703 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 11,816 Value ($000) $1,670 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 12,038 Value ($000) $1,539 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 12,214 Value ($000) $1,680 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 12,214 Value ($000) $1,735 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 12,264 Value ($000) $1,635 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 12,216 Value ($000) $1,514 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 12,316 Value ($000) $1,403 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 13,681 Value ($000) $1,555 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 15,971 Value ($000) $1,682 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 18,121 Value ($000) $1,996 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 18,985 Value ($000) $2,291 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 18,985 Value ($000) $2,234 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 19,920 Value ($000) $2,572 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 20,335 Value ($000) $2,677 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 20,785 Value ($000) $2,372 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 21,005 Value ($000) $2,650 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 21,120 Value ($000) $2,904 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 21,470 Value ($000) $2,888 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 21,645 Value ($000) $2,755 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 22,245 Value ($000) $2,426 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 22,590 Value ($000) $2,394 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 23,615 Value ($000) $2,529 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 26,720 Value ($000) $3,087 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 52,747 Value ($000) $5,674 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 52,747 Value ($000) $5,867 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 53,047 Value ($000) $5,848 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 52,946 Value ($000) $5,531 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 39,526 Value ($000) $3,724 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 39,026 Value ($000) $3,791 Avg Close $63.06 Range $59.12 - $66.62