KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42,829 Value ($000) $4,820 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 43,688 Value ($000) $5,904 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 44,875 Value ($000) $5,527 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 45,747 Value ($000) $6,538 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 47,492 Value ($000) $6,290 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 51,275 Value ($000) $6,860 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 53,422 Value ($000) $7,428 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 53,270 Value ($000) $7,182 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 54,409 Value ($000) $8,034 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 54,109 Value ($000) $7,648 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 57,078 Value ($000) $7,299 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 59,449 Value ($000) $8,177 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 61,222 Value ($000) $8,697 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 58,969 Value ($000) $7,859 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 62,410 Value ($000) $7,733 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 66,963 Value ($000) $7,630 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 71,863 Value ($000) $8,167 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 79,171 Value ($000) $8,340 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 90,284 Value ($000) $9,943 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 103,051 Value ($000) $12,434 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 135,354 Value ($000) $15,929 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 148,440 Value ($000) $19,165 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 159,415 Value ($000) $20,984 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 160,648 Value ($000) $18,334 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 164,784 Value ($000) $20,786 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 175,940 Value ($000) $24,188 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 177,264 Value ($000) $23,844 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 182,341 Value ($000) $23,212 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 182,749 Value ($000) $19,927 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 189,108 Value ($000) $20,039 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 195,881 Value ($000) $20,981 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 203,761 Value ($000) $23,542 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 208,142 Value ($000) $22,390 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 214,861 Value ($000) $23,897 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 235,589 Value ($000) $25,974 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 250,912 Value ($000) $26,212 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 272,606 Value ($000) $25,686 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 271,297 Value ($000) $26,365 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 302,770 Value ($000) $29,444 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 313,886 Value ($000) $26,501 Avg Close — Range —
Q3 2012
Shares 278,297 Value ($000) $23,871 Avg Close — Range —
Q2 2012
Shares 285,022 Value ($000) $23,877 Avg Close — Range —
Q1 2012
Shares 299,886 Value ($000) $22,159 Avg Close — Range —
Q4 2011
Shares 307,104 Value ($000) $22,591 Avg Close — Range —
Q3 2011
Shares 294,835 Value ($000) $20,938 Avg Close — Range —
Q2 2011
Shares 306,725 Value ($000) $20,416 Avg Close — Range —
Q1 2011
Shares 316,629 Value ($000) $20,667 Avg Close — Range —
Q4 2010
Shares 341,222 Value ($000) $21,511 Avg Close — Range —