KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,851 Value ($000) $1,397 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 14,772 Value ($000) $1,837 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 14,921 Value ($000) $1,924 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 15,362 Value ($000) $2,185 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 15,193 Value ($000) $1,991 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 16,431 Value ($000) $2,338 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 16,660 Value ($000) $2,302 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 16,658 Value ($000) $2,155 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 16,791 Value ($000) $2,040 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 17,434 Value ($000) $2,107 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 18,792 Value ($000) $2,594 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 16,825 Value ($000) $2,258 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 16,485 Value ($000) $2,238 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 16,715 Value ($000) $1,881 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 16,713 Value ($000) $2,259 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 17,046 Value ($000) $2,099 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 17,302 Value ($000) $2,473 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 17,725 Value ($000) $2,347 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 18,521 Value ($000) $2,478 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 17,898 Value ($000) $2,489 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 17,894 Value ($000) $2,413 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 17,914 Value ($000) $2,440 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 18,422 Value ($000) $2,638 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 18,422 Value ($000) $2,569 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 24,518 Value ($000) $3,419 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 24,607 Value ($000) $3,438 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 24,791 Value ($000) $3,304 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 25,138 Value ($000) $3,115 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 25,135 Value ($000) $2,864 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 25,532 Value ($000) $2,902 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 25,694 Value ($000) $2,707 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 25,315 Value ($000) $2,788 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 25,226 Value ($000) $3,044 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 25,518 Value ($000) $3,003 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 19,640 Value ($000) $2,536 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 19,894 Value ($000) $2,619 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 20,493 Value ($000) $2,339 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 21,080 Value ($000) $2,659 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 21,330 Value ($000) $2,932 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 21,324 Value ($000) $2,868 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 21,779 Value ($000) $2,772 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 22,467 Value ($000) $2,450 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 24,455 Value ($000) $2,592 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 26,949 Value ($000) $2,886 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 25,756 Value ($000) $2,976 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 26,804 Value ($000) $2,883 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 28,406 Value ($000) $3,159 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 29,027 Value ($000) $3,200 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 29,256 Value ($000) $3,056 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 29,564 Value ($000) $2,786 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 29,341 Value ($000) $2,850 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,851	$1,397	$108.41	$98.03 - $123.82
Q3 2025	14,772	$1,837	$126.80	$119.57 - $134.48
Q2 2025	14,921	$1,924	$131.73	$123.57 - $142.60
Q1 2025	15,362	$2,185	$129.79	$119.22 - $145.82
Q4 2024	15,193	$1,991	$130.11	$124.58 - $139.64
Q3 2024	16,431	$2,338	$134.19	$126.58 - $141.23
Q2 2024	16,660	$2,302	$125.29	$115.91 - $134.28
Q1 2024	16,658	$2,155	$114.08	$109.05 - $121.64
Q4 2023	16,791	$2,040	$111.21	$106.76 - $114.61
Q3 2023	17,434	$2,107	$117.75	$110.47 - $125.63
Q2 2023	18,792	$2,594	$125.76	$119.69 - $133.28
Q1 2023	16,825	$2,258	$116.26	$109.94 - $124.27
Q4 2022	16,485	$2,238	$112.73	$96.25 - $125.35
Q3 2022	16,715	$1,881	$114.32	$99.48 - $121.23
Q2 2022	16,713	$2,259	$114.77	$105.15 - $125.65
Q1 2022	17,046	$2,099	$114.02	$101.99 - $125.61
Q4 2021	17,302	$2,473	$115.26	$107.03 - $123.45
Q3 2021	17,725	$2,347	$115.50	$109.87 - $120.20
Q2 2021	18,521	$2,478	$112.39	$108.07 - $120.45
Q1 2021	17,898	$2,489	$110.86	$106.61 - $119.47
Q4 2020	17,894	$2,413	$115.97	$107.88 - $128.46
Q3 2020	17,914	$2,440	$123.49	$115.73 - $131.44
Q2 2020	18,422	$2,638	$112.69	$99.99 - $118.89
Q1 2020	18,422	$2,569	$112.10	$90.13 - $120.67
Q4 2019	24,518	$3,419	$108.78	$103.54 - $114.24
Q3 2019	24,607	$3,438	$109.72	$102.96 - $115.17
Q2 2019	24,791	$3,304	$102.19	$95.48 - $110.74
Q1 2019	25,138	$3,115	$91.30	$84.19 - $98.43
Q4 2018	25,135	$2,864	$86.40	$77.91 - $92.92
Q3 2018	25,532	$2,902	$86.55	$78.65 - $92.77
Q2 2018	25,694	$2,707	$79.41	$74.02 - $84.72
Q1 2018	25,315	$2,788	$86.21	$79.73 - $93.31
Q4 2017	25,226	$3,044	$87.60	$82.20 - $92.77
Q3 2017	25,518	$3,003	$90.99	$86.88 - $96.65
Q2 2017	19,640	$2,536	$96.22	$92.65 - $99.84
Q1 2017	19,894	$2,619	$92.60	$83.31 - $99.79
Q4 2016	20,493	$2,339	$84.54	$80.88 - $91.39
Q3 2016	21,080	$2,659	$93.50	$88.08 - $100.20
Q2 2016	21,330	$2,932	$93.94	$88.50 - $99.41
Q1 2016	21,324	$2,868	$92.77	$86.44 - $97.87
Q4 2015	21,779	$2,772	$85.00	$76.13 - $92.41
Q3 2015	22,467	$2,450	$77.39	$72.21 - $82.60
Q2 2015	24,455	$2,592	$75.84	$73.20 - $78.80
Q1 2015	26,949	$2,886	$76.32	$72.01 - $82.01
Q4 2014	25,756	$2,976	$76.09	$68.13 - $81.88
Q3 2014	26,804	$2,883	$70.85	$67.36 - $74.48
Q2 2014	28,406	$3,159	$71.75	$69.77 - $74.14
Q1 2014	29,027	$3,200	$69.39	$65.90 - $72.15
Q4 2013	29,256	$3,056	$66.36	$59.23 - $71.04
Q3 2013	29,564	$2,786	$61.08	$58.01 - $63.56
Q2 2013	29,341	$2,850	$63.06	$59.12 - $66.62