KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 233,877 Value ($000) $32,521 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 206,499 Value ($000) $27,842 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 180,795 Value ($000) $26,696 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 234,717 Value ($000) $33,177 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 227,285 Value ($000) $29,063 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 293,669 Value ($000) $40,394 Avg Close $108.78 Range $103.54 - $114.24
Q4 2014
Shares 434,485 Value ($000) $50,200 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 382,560 Value ($000) $41,152 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 430,130 Value ($000) $47,839 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 516,467 Value ($000) $56,940 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 496,302 Value ($000) $51,844 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 557,570 Value ($000) $52,534 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 461,350 Value ($000) $44,816 Avg Close $63.06 Range $59.12 - $66.62