KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 75,683 Value ($000) $10,274 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 80,757 Value ($000) $9,088 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 83,987 Value ($000) $11,351 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 84,397 Value ($000) $10,394 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 81,199 Value ($000) $11,605 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 79,981 Value ($000) $10,593 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 79,116 Value ($000) $10,584 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 65,227 Value ($000) $9,070 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 61,252 Value ($000) $8,259 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 58,952 Value ($000) $8,705 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 69,163 Value ($000) $9,776 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 69,514 Value ($000) $8,889 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 73,621 Value ($000) $10,127 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 61,868 Value ($000) $8,788 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 69,178 Value ($000) $9,220 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 78,007 Value ($000) $9,665 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 78,168 Value ($000) $8,906 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 75,327 Value ($000) $8,560 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 75,193 Value ($000) $7,921 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 65,921 Value ($000) $7,260 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 58,458 Value ($000) $7,054 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 57,364 Value ($000) $6,751 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 55,252 Value ($000) $7,134 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 52,377 Value ($000) $6,894 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 49,914 Value ($000) $5,696 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 45,476 Value ($000) $5,736 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 34,360 Value ($000) $4,724 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 33,533 Value ($000) $4,511 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 32,811 Value ($000) $4,177 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 32,413 Value ($000) $3,534 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 31,900 Value ($000) $3,380 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 28,188 Value ($000) $3,019 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 27,237 Value ($000) $3,147 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 26,826 Value ($000) $2,886 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 25,751 Value ($000) $2,864 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 24,361 Value ($000) $2,686 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 24,125 Value ($000) $2,520 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 19,063 Value ($000) $1,796 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 18,468 Value ($000) $1,794 Avg Close $63.06 Range $59.12 - $66.62