KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $40 Avg Close $102.19 Range $95.48 - $110.74
Q3 2018
Shares 105 Value ($000) $12 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 105 Value ($000) $11 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 105 Value ($000) $12 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 105 Value ($000) $13 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 105 Value ($000) $12 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 105 Value ($000) $14 Avg Close $96.22 Range $92.65 - $99.84