KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 33 Value ($000) $4 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 33 Value ($000) $4 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 33 Value ($000) $4 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 33 Value ($000) $4 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 33 Value ($000) $4 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 262 Value ($000) $36 Avg Close $93.94 Range $88.50 - $99.41
Q2 2015
Shares 250 Value ($000) $26 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 250 Value ($000) $27 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 250 Value ($000) $29 Avg Close $76.09 Range $68.13 - $81.88
Q1 2014
Shares 83 Value ($000) $9 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 83 Value ($000) $9 Avg Close $66.36 Range $59.23 - $71.04