KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,891 Value ($000) $1 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 11,072 Value ($000) $1 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 11,347 Value ($000) $1 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 11,388 Value ($000) $2 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 11,543 Value ($000) $2 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 11,571 Value ($000) $2 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 6,780 Value ($000) $1 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 6,780 Value ($000) $1 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 7,225 Value ($000) $1 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 7,090 Value ($000) $1 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 7,303 Value ($000) $1 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 7,642 Value ($000) $1 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 7,375 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 7,333 Value ($000) $826 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 7,591 Value ($000) $1,028 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 7,589 Value ($000) $927 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 7,429 Value ($000) $1,060 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 8,171 Value ($000) $1,082 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 8,335 Value ($000) $1,115 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 8,512 Value ($000) $1,184 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 8,512 Value ($000) $1,148 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 8,002 Value ($000) $1,182 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 8,050 Value ($000) $1,138 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 7,620 Value ($000) $975 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 8,880 Value ($000) $1,221 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 8,903 Value ($000) $1,265 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 9,473 Value ($000) $1,263 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 8,903 Value ($000) $1,103 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 8,879 Value ($000) $1,012 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 9,136 Value ($000) $1,039 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 9,042 Value ($000) $952 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 8,332 Value ($000) $918 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 8,422 Value ($000) $1,017 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 6,866 Value ($000) $808 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 7,086 Value ($000) $915 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 6,866 Value ($000) $903 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 7,077 Value ($000) $807 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 6,825 Value ($000) $860 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 7,409 Value ($000) $1,018 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 7,701 Value ($000) $1,036 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 6,379 Value ($000) $812 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 6,420 Value ($000) $700 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 5,684 Value ($000) $602 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 5,933 Value ($000) $635 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 5,951 Value ($000) $687 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 5,934 Value ($000) $639 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 5,769 Value ($000) $642 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 5,520 Value ($000) $609 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 5,440 Value ($000) $568 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 4,498 Value ($000) $424 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 4,187 Value ($000) $407 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,891	$1	$108.41	$98.03 - $123.82
Q3 2025	11,072	$1	$126.80	$119.57 - $134.48
Q2 2025	11,347	$1	$131.73	$123.57 - $142.60
Q1 2025	11,388	$2	$129.79	$119.22 - $145.82
Q4 2024	11,543	$2	$130.11	$124.58 - $139.64
Q3 2024	11,571	$2	$134.19	$126.58 - $141.23
Q2 2024	6,780	$1	$125.29	$115.91 - $134.28
Q1 2024	6,780	$1	$114.08	$109.05 - $121.64
Q4 2023	7,225	$1	$111.21	$106.76 - $114.61
Q3 2023	7,090	$1	$117.75	$110.47 - $125.63
Q2 2023	7,303	$1	$125.76	$119.69 - $133.28
Q1 2023	7,642	$1	$116.26	$109.94 - $124.27
Q4 2022	7,375	$1	$112.73	$96.25 - $125.35
Q3 2022	7,333	$826	$114.32	$99.48 - $121.23
Q2 2022	7,591	$1,028	$114.77	$105.15 - $125.65
Q1 2022	7,589	$927	$114.02	$101.99 - $125.61
Q4 2021	7,429	$1,060	$115.26	$107.03 - $123.45
Q3 2021	8,171	$1,082	$115.50	$109.87 - $120.20
Q2 2021	8,335	$1,115	$112.39	$108.07 - $120.45
Q1 2021	8,512	$1,184	$110.86	$106.61 - $119.47
Q4 2020	8,512	$1,148	$115.97	$107.88 - $128.46
Q3 2020	8,002	$1,182	$123.49	$115.73 - $131.44
Q2 2020	8,050	$1,138	$112.69	$99.99 - $118.89
Q1 2020	7,620	$975	$112.10	$90.13 - $120.67
Q4 2019	8,880	$1,221	$108.78	$103.54 - $114.24
Q3 2019	8,903	$1,265	$109.72	$102.96 - $115.17
Q2 2019	9,473	$1,263	$102.19	$95.48 - $110.74
Q1 2019	8,903	$1,103	$91.30	$84.19 - $98.43
Q4 2018	8,879	$1,012	$86.40	$77.91 - $92.92
Q3 2018	9,136	$1,039	$86.55	$78.65 - $92.77
Q2 2018	9,042	$952	$79.41	$74.02 - $84.72
Q1 2018	8,332	$918	$86.21	$79.73 - $93.31
Q4 2017	8,422	$1,017	$87.60	$82.20 - $92.77
Q3 2017	6,866	$808	$90.99	$86.88 - $96.65
Q2 2017	7,086	$915	$96.22	$92.65 - $99.84
Q1 2017	6,866	$903	$92.60	$83.31 - $99.79
Q4 2016	7,077	$807	$84.54	$80.88 - $91.39
Q3 2016	6,825	$860	$93.50	$88.08 - $100.20
Q2 2016	7,409	$1,018	$93.94	$88.50 - $99.41
Q1 2016	7,701	$1,036	$92.77	$86.44 - $97.87
Q4 2015	6,379	$812	$85.00	$76.13 - $92.41
Q3 2015	6,420	$700	$77.39	$72.21 - $82.60
Q2 2015	5,684	$602	$75.84	$73.20 - $78.80
Q1 2015	5,933	$635	$76.32	$72.01 - $82.01
Q4 2014	5,951	$687	$76.09	$68.13 - $81.88
Q3 2014	5,934	$639	$70.85	$67.36 - $74.48
Q2 2014	5,769	$642	$71.75	$69.77 - $74.14
Q1 2014	5,520	$609	$69.39	$65.90 - $72.15
Q4 2013	5,440	$568	$66.36	$59.23 - $71.04
Q3 2013	4,498	$424	$61.08	$58.01 - $63.56
Q2 2013	4,187	$407	$63.06	$59.12 - $66.62