KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,850 Value ($000) $248 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,050 Value ($000) $278 Avg Close $112.73 Range $96.25 - $125.35
Q4 2019
Shares 39,143 Value ($000) $5,384 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 39,248 Value ($000) $5,575 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 42,078 Value ($000) $5,608 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 42,483 Value ($000) $5,264 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 42,903 Value ($000) $4,888 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 43,613 Value ($000) $4,956 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 45,713 Value ($000) $4,816 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 44,773 Value ($000) $4,931 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 46,323 Value ($000) $5,589 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 46,773 Value ($000) $5,504 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 46,783 Value ($000) $6,040 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 47,183 Value ($000) $6,211 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 51,358 Value ($000) $5,861 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 51,258 Value ($000) $6,466 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 52,238 Value ($000) $7,182 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 55,553 Value ($000) $7,472 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 52,593 Value ($000) $6,695 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 52,563 Value ($000) $5,731 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 52,562 Value ($000) $5,570 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 53,263 Value ($000) $5,705 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 53,263 Value ($000) $6,154 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 53,346 Value ($000) $5,738 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 57,179 Value ($000) $6,359 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 57,809 Value ($000) $6,373 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 59,109 Value ($000) $6,175 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 59,769 Value ($000) $5,631 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 58,234 Value ($000) $5,657 Avg Close $63.06 Range $59.12 - $66.62