KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $2 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 83,894 Value ($000) $10,431 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 63,872 Value ($000) $8,234 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 61,979 Value ($000) $8,815 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 64,349 Value ($000) $8,432 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 65,464 Value ($000) $9,314 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 68,888 Value ($000) $9,520 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 70,390 Value ($000) $9,105 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 71,711 Value ($000) $8,714 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 51,433 Value ($000) $6,216 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 55,253 Value ($000) $7,628 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 55,993 Value ($000) $7,515 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 57,310 Value ($000) $7,780 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 56,326 Value ($000) $6,339 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 54,983 Value ($000) $7,431 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 55,484 Value ($000) $6,833 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 55,804 Value ($000) $7,976 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 57,310 Value ($000) $7,590 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 58,265 Value ($000) $7,794 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 42,703 Value ($000) $5,938 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 43,253 Value ($000) $5,832 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 60,933 Value ($000) $8,998 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 17,642 Value ($000) $2,494 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 24,443 Value ($000) $3,126 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 22,544 Value ($000) $3,101 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 43,795 Value ($000) $6,221 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 23 Value ($000) $3 Avg Close $102.19 Range $95.48 - $110.74
Q2 2017
Shares 72,155 Value ($000) $9,316 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 103,310 Value ($000) $13,599 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 109,280 Value ($000) $12,471 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 111,910 Value ($000) $14,117 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 98,634 Value ($000) $13,560 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 99,814 Value ($000) $13,426 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 103,539 Value ($000) $13,180 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 108,723 Value ($000) $11,855 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 104,422 Value ($000) $11,066 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 104,235 Value ($000) $11,165 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 97,414 Value ($000) $11,255 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 41,465 Value ($000) $4,460 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 41,179 Value ($000) $4,580 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 40,503 Value ($000) $4,465 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 40,201 Value ($000) $4,199 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 39,984 Value ($000) $3,767 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 39,853 Value ($000) $3,871 Avg Close $63.06 Range $59.12 - $66.62