KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,980 Value ($000) $9,885 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 199,791 Value ($000) $24,842 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 192,793 Value ($000) $24,855 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 161,790 Value ($000) $23,010 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 106,448 Value ($000) $13,949 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 105,370 Value ($000) $14,992 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 115,650 Value ($000) $15,983 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 131,428 Value ($000) $17,000 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 129,085 Value ($000) $15,685 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 137,150 Value ($000) $16,575 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 135,441 Value ($000) $18,699 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 138,635 Value ($000) $18,608 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 137,905 Value ($000) $18,721 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 146,759 Value ($000) $16,516 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 135,936 Value ($000) $18,372 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 126,109 Value ($000) $15,532 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 127,096 Value ($000) $18,165 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 121,948 Value ($000) $16,151 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 117,828 Value ($000) $15,763 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 118,122 Value ($000) $16,425 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 104,381 Value ($000) $14,074 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 87,198 Value ($000) $12,876 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 86,972 Value ($000) $12,293 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 55,063 Value ($000) $7,040 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 57,430 Value ($000) $7,899 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 58,784 Value ($000) $8,349 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 84,014 Value ($000) $11,195 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 92,094 Value ($000) $11,409 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 50,185 Value ($000) $5,718 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 51,398 Value ($000) $5,841 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 52,494 Value ($000) $5,530 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 53,244 Value ($000) $5,864 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 56,595 Value ($000) $6,829 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 56,632 Value ($000) $6,664 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 56,456 Value ($000) $7,289 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 58,614 Value ($000) $7,715 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 62,257 Value ($000) $7,105 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 61,076 Value ($000) $7,704 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 63,956 Value ($000) $8,793 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 66,599 Value ($000) $8,958 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 67,694 Value ($000) $8,617 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 71,609 Value ($000) $7,808 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 70,984 Value ($000) $7,522 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 69,696 Value ($000) $7,465 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 73,064 Value ($000) $8,442 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 83,603 Value ($000) $8,993 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 83,016 Value ($000) $9,233 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 84,625 Value ($000) $9,330 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 87,764 Value ($000) $9,168 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 92,179 Value ($000) $8,685 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 91,502 Value ($000) $8,889 Avg Close $63.06 Range $59.12 - $66.62