KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,695 Value ($000) $575 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,186 Value ($000) $520 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,206 Value ($000) $542 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,192 Value ($000) $596 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,838 Value ($000) $634 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,765 Value ($000) $678 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,854 Value ($000) $671 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,428 Value ($000) $702 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,489 Value ($000) $788 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 8,399 Value ($000) $1,015 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 7,655 Value ($000) $1,057 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 10,544 Value ($000) $1,415 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 10,076 Value ($000) $1,368 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 51,244 Value ($000) $5,767 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 45,591 Value ($000) $6,162 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 40,963 Value ($000) $5,045 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 41,822 Value ($000) $5,977 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 35,328 Value ($000) $4,679 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 35,017 Value ($000) $4,685 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 32,846 Value ($000) $4,567 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 24,932 Value ($000) $3,362 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 21,427 Value ($000) $3,164 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 19,633 Value ($000) $2,775 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 21,298 Value ($000) $2,723 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 19,597 Value ($000) $2,696 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 20,105 Value ($000) $2,856 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 18,992 Value ($000) $2,531 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 20,142 Value ($000) $2,496 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 22,840 Value ($000) $2,586 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 23,576 Value ($000) $2,679 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 24,751 Value ($000) $2,607 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 21,824 Value ($000) $2,403 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 16,665 Value ($000) $2,011 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 15,611 Value ($000) $1,837 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 14,476 Value ($000) $1,869 Avg Close $96.22 Range $92.65 - $99.84