KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 103,569 Value ($000) $12,516 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 111,816 Value ($000) $15,437 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 114,443 Value ($000) $15,361 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 110,393 Value ($000) $15 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 107,995 Value ($000) $12,154 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 142,456 Value ($000) $19,253 Avg Close $114.77 Range $105.15 - $125.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	103,569	$12,516	$117.75	$110.47 - $125.63
Q2 2023	111,816	$15,437	$125.76	$119.69 - $133.28
Q1 2023	114,443	$15,361	$116.26	$109.94 - $124.27
Q4 2022	110,393	$15	$112.73	$96.25 - $125.35
Q3 2022	107,995	$12,154	$114.32	$99.48 - $121.23
Q2 2022	142,456	$19,253	$114.77	$105.15 - $125.65