KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,882 Value ($000) $291 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 2,369 Value ($000) $295 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 2,531 Value ($000) $326 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 2,475 Value ($000) $352 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 2,716 Value ($000) $356 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 2,713 Value ($000) $386 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 2,715 Value ($000) $375 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 2,737 Value ($000) $354 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 2,759 Value ($000) $335 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 3,095 Value ($000) $374 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 3,127 Value ($000) $432 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 3,123 Value ($000) $419 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 3,156 Value ($000) $428 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 3,125 Value ($000) $352 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 3,267 Value ($000) $442 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 3,315 Value ($000) $408 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 3,337 Value ($000) $477 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 3,752 Value ($000) $497 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 3,157 Value ($000) $423 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 3,191 Value ($000) $444 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 3,465 Value ($000) $466 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 3,560 Value ($000) $526 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 3,721 Value ($000) $526 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 6,206 Value ($000) $794 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 6,507 Value ($000) $895 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 6,507 Value ($000) $924 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 6,511 Value ($000) $867 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 6,512 Value ($000) $807 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 6,209 Value ($000) $708 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 6,314 Value ($000) $718 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 6,241 Value ($000) $658 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 6,341 Value ($000) $699 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 6,362 Value ($000) $768 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 6,039 Value ($000) $710 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 6,069 Value ($000) $783 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 6,055 Value ($000) $797 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 6,075 Value ($000) $693 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 6,654 Value ($000) $839 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 6,777 Value ($000) $931 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 3,847 Value ($000) $517 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 3,863 Value ($000) $492 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 3,743 Value ($000) $408 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 3,751 Value ($000) $397 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 3,818 Value ($000) $409 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 3,836 Value ($000) $443 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 3,713 Value ($000) $399 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 3,750 Value ($000) $417 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 3,764 Value ($000) $415 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 3,783 Value ($000) $395 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 3,283 Value ($000) $309 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 3,283 Value ($000) $319 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,882	$291	$108.41	$98.03 - $123.82
Q3 2025	2,369	$295	$126.80	$119.57 - $134.48
Q2 2025	2,531	$326	$131.73	$123.57 - $142.60
Q1 2025	2,475	$352	$129.79	$119.22 - $145.82
Q4 2024	2,716	$356	$130.11	$124.58 - $139.64
Q3 2024	2,713	$386	$134.19	$126.58 - $141.23
Q2 2024	2,715	$375	$125.29	$115.91 - $134.28
Q1 2024	2,737	$354	$114.08	$109.05 - $121.64
Q4 2023	2,759	$335	$111.21	$106.76 - $114.61
Q3 2023	3,095	$374	$117.75	$110.47 - $125.63
Q2 2023	3,127	$432	$125.76	$119.69 - $133.28
Q1 2023	3,123	$419	$116.26	$109.94 - $124.27
Q4 2022	3,156	$428	$112.73	$96.25 - $125.35
Q3 2022	3,125	$352	$114.32	$99.48 - $121.23
Q2 2022	3,267	$442	$114.77	$105.15 - $125.65
Q1 2022	3,315	$408	$114.02	$101.99 - $125.61
Q4 2021	3,337	$477	$115.26	$107.03 - $123.45
Q3 2021	3,752	$497	$115.50	$109.87 - $120.20
Q2 2021	3,157	$423	$112.39	$108.07 - $120.45
Q1 2021	3,191	$444	$110.86	$106.61 - $119.47
Q4 2020	3,465	$466	$115.97	$107.88 - $128.46
Q3 2020	3,560	$526	$123.49	$115.73 - $131.44
Q2 2020	3,721	$526	$112.69	$99.99 - $118.89
Q1 2020	6,206	$794	$112.10	$90.13 - $120.67
Q4 2019	6,507	$895	$108.78	$103.54 - $114.24
Q3 2019	6,507	$924	$109.72	$102.96 - $115.17
Q2 2019	6,511	$867	$102.19	$95.48 - $110.74
Q1 2019	6,512	$807	$91.30	$84.19 - $98.43
Q4 2018	6,209	$708	$86.40	$77.91 - $92.92
Q3 2018	6,314	$718	$86.55	$78.65 - $92.77
Q2 2018	6,241	$658	$79.41	$74.02 - $84.72
Q1 2018	6,341	$699	$86.21	$79.73 - $93.31
Q4 2017	6,362	$768	$87.60	$82.20 - $92.77
Q3 2017	6,039	$710	$90.99	$86.88 - $96.65
Q2 2017	6,069	$783	$96.22	$92.65 - $99.84
Q1 2017	6,055	$797	$92.60	$83.31 - $99.79
Q4 2016	6,075	$693	$84.54	$80.88 - $91.39
Q3 2016	6,654	$839	$93.50	$88.08 - $100.20
Q2 2016	6,777	$931	$93.94	$88.50 - $99.41
Q1 2016	3,847	$517	$92.77	$86.44 - $97.87
Q4 2015	3,863	$492	$85.00	$76.13 - $92.41
Q3 2015	3,743	$408	$77.39	$72.21 - $82.60
Q2 2015	3,751	$397	$75.84	$73.20 - $78.80
Q1 2015	3,818	$409	$76.32	$72.01 - $82.01
Q4 2014	3,836	$443	$76.09	$68.13 - $81.88
Q3 2014	3,713	$399	$70.85	$67.36 - $74.48
Q2 2014	3,750	$417	$71.75	$69.77 - $74.14
Q1 2014	3,764	$415	$69.39	$65.90 - $72.15
Q4 2013	3,783	$395	$66.36	$59.23 - $71.04
Q3 2013	3,283	$309	$61.08	$58.01 - $63.56
Q2 2013	3,283	$319	$63.06	$59.12 - $66.62