KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,550 Value ($000) $209 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,550 Value ($000) $229 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,550 Value ($000) $219 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 1,550 Value ($000) $213 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,550 Value ($000) $220 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,550 Value ($000) $207 Avg Close $102.19 Range $95.48 - $110.74
Q3 2018
Shares 1,925 Value ($000) $219 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,925 Value ($000) $203 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 9,900 Value ($000) $1,090 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 14,065 Value ($000) $1,697 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 19,065 Value ($000) $2,244 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 59,345 Value ($000) $7,662 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 64,405 Value ($000) $8,478 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 67,045 Value ($000) $7,651 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 67,086 Value ($000) $8,462 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 67,496 Value ($000) $9,279 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 69,815 Value ($000) $9,391 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 70,943 Value ($000) $9,031 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 64,573 Value ($000) $7,041 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 59,098 Value ($000) $6,263 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 58,073 Value ($000) $6,220 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 25,403 Value ($000) $2,935 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 15,523 Value ($000) $1,670 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 13,823 Value ($000) $1,537 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 13,608 Value ($000) $1,500 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 12,383 Value ($000) $1,294 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 12,658 Value ($000) $1,193 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 13,458 Value ($000) $1,307 Avg Close $63.06 Range $59.12 - $66.62