KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,688 Value ($000) $10,562 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 109,167 Value ($000) $13,574 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 110,547 Value ($000) $14,252 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 113,769 Value ($000) $16,180 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 115,861 Value ($000) $15,182 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 117,597 Value ($000) $16,732 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 116,535 Value ($000) $16,105 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 120,283 Value ($000) $15,559 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 120,270 Value ($000) $14,614 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 121,332 Value ($000) $14,663 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 121,397 Value ($000) $16,760 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 122,592 Value ($000) $16,454 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 123,773 Value ($000) $16,802 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 124,818 Value ($000) $14,047 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 180,294 Value ($000) $24,367 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 184,330 Value ($000) $22,702 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 168,416 Value ($000) $24,070 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 168,607 Value ($000) $22,330 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 168,174 Value ($000) $22,498 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 164,893 Value ($000) $22,929 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 161,120 Value ($000) $21,723 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 158,236 Value ($000) $23,365 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 164,208 Value ($000) $23,210 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 165,366 Value ($000) $21,146 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 152,066 Value ($000) $20,916 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 152,259 Value ($000) $21,629 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 153,433 Value ($000) $20,449 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 155,223 Value ($000) $19,233 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 160,644 Value ($000) $18,304 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 161,414 Value ($000) $18,343 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 161,290 Value ($000) $16,990 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 161,797 Value ($000) $17,818 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 155,852 Value ($000) $18,805 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 156,382 Value ($000) $18,403 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 154,391 Value ($000) $19,934 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 153,336 Value ($000) $20,184 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 154,186 Value ($000) $17,595 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 155,189 Value ($000) $19,575 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 159,044 Value ($000) $21,865 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 161,904 Value ($000) $21,778 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 166,840 Value ($000) $21,239 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 167,017 Value ($000) $18,211 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 166,767 Value ($000) $17,673 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 166,209 Value ($000) $17,803 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 165,774 Value ($000) $19,154 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 167,953 Value ($000) $18,066 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 153,819 Value ($000) $17,108 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 154,830 Value ($000) $17,070 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 155,735 Value ($000) $16,268 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 156,801 Value ($000) $14,774 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 154,590 Value ($000) $15,017 Avg Close $63.06 Range $59.12 - $66.62