KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $636 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,800 Value ($000) $846 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 6,800 Value ($000) $877 Avg Close $131.73 Range $123.57 - $142.60
Q3 2024
Shares 9,900 Value ($000) $1,409 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 9,900 Value ($000) $1,368 Avg Close $125.29 Range $115.91 - $134.28
Q3 2020
Shares 6,650 Value ($000) $981,939 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 7,750 Value ($000) $1,095,463 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 8,450 Value ($000) $1,080,502 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 8,450 Value ($000) $1,162,298 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 8,050 Value ($000) $1,143,503 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 10,050 Value ($000) $1,339,464 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 14,050 Value ($000) $1,740,795 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 14,850 Value ($000) $1,692,009 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 23,050 Value ($000) $2,619,402 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 22,100 Value ($000) $2,328,014 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 22,100 Value ($000) $2,433,873 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 23,600 Value ($000) $2,847,576 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,300 Value ($000) $388,344 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,416 Value ($000) $570,150 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 30,916 Value ($000) $4,069,473 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 37,303 Value ($000) $4,257,018 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 38,203 Value ($000) $4,818,926 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 39,303 Value ($000) $5,403,376 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 34,516 Value ($000) $4,642,747 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 40,016 Value ($000) $5,094,037 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 53,916 Value ($000) $5,879,001 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 58,716 Value ($000) $6,222,135 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 58,116 Value ($000) $6,224,805 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 47,366 Value ($000) $5,472,668 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 46,066 Value ($000) $4,955,320 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 44,966 Value ($000) $5,001,119 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 40,416 Value ($000) $4,455,864 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 31,916 Value ($000) $3,333,945 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 37,216 Value ($000) $3,506,492 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 38,016 Value ($000) $3,692,874 Avg Close $63.06 Range $59.12 - $66.62