KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,193 Value ($000) $726 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 7,368 Value ($000) $916 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 7,369 Value ($000) $950 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 7,368 Value ($000) $1,048 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 7,368 Value ($000) $966 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 7,543 Value ($000) $1,073 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 7,543 Value ($000) $1,042 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 7,736 Value ($000) $1,001 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 8,161 Value ($000) $992 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 7,818 Value ($000) $945 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 8,058 Value ($000) $1,112 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 8,058 Value ($000) $1,082 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 8,058 Value ($000) $1,094 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 8,086 Value ($000) $910 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 8,086 Value ($000) $1,093 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 9,058 Value ($000) $1,116 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 9,167 Value ($000) $1,310 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 9,408 Value ($000) $1,226 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 9,263 Value ($000) $1,238 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 9,263 Value ($000) $1,288 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 9,466 Value ($000) $1,276 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 9,466 Value ($000) $1,398 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 9,613 Value ($000) $1,359 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 9,566 Value ($000) $1,223 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 12,066 Value ($000) $1,660 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 12,066 Value ($000) $1,714 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 12,266 Value ($000) $1,635 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 12,166 Value ($000) $1,507 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 12,616 Value ($000) $1,437 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 12,538 Value ($000) $1,425 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 12,538 Value ($000) $1,321 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 12,638 Value ($000) $1,392 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 12,638 Value ($000) $1,525 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 8,438 Value ($000) $993 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 9,145 Value ($000) $1,181 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 8,738 Value ($000) $1,150 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 8,963 Value ($000) $1,023 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 9,473 Value ($000) $1,195 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 9,443 Value ($000) $1,298 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 11,693 Value ($000) $1,573 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 11,418 Value ($000) $1,454 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 11,418 Value ($000) $1,245 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 11,281 Value ($000) $1,195 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 11,241 Value ($000) $1,204 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 10,291 Value ($000) $1,189 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 11,196 Value ($000) $1,204 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 11,246 Value ($000) $1,251 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 11,421 Value ($000) $1,259 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 9,416 Value ($000) $984 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 9,551 Value ($000) $900 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 10,026 Value ($000) $982 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,193	$726	$108.41	$98.03 - $123.82
Q3 2025	7,368	$916	$126.80	$119.57 - $134.48
Q2 2025	7,369	$950	$131.73	$123.57 - $142.60
Q1 2025	7,368	$1,048	$129.79	$119.22 - $145.82
Q4 2024	7,368	$966	$130.11	$124.58 - $139.64
Q3 2024	7,543	$1,073	$134.19	$126.58 - $141.23
Q2 2024	7,543	$1,042	$125.29	$115.91 - $134.28
Q1 2024	7,736	$1,001	$114.08	$109.05 - $121.64
Q4 2023	8,161	$992	$111.21	$106.76 - $114.61
Q3 2023	7,818	$945	$117.75	$110.47 - $125.63
Q2 2023	8,058	$1,112	$125.76	$119.69 - $133.28
Q1 2023	8,058	$1,082	$116.26	$109.94 - $124.27
Q4 2022	8,058	$1,094	$112.73	$96.25 - $125.35
Q3 2022	8,086	$910	$114.32	$99.48 - $121.23
Q2 2022	8,086	$1,093	$114.77	$105.15 - $125.65
Q1 2022	9,058	$1,116	$114.02	$101.99 - $125.61
Q4 2021	9,167	$1,310	$115.26	$107.03 - $123.45
Q3 2021	9,408	$1,226	$115.50	$109.87 - $120.20
Q2 2021	9,263	$1,238	$112.39	$108.07 - $120.45
Q1 2021	9,263	$1,288	$110.86	$106.61 - $119.47
Q4 2020	9,466	$1,276	$115.97	$107.88 - $128.46
Q3 2020	9,466	$1,398	$123.49	$115.73 - $131.44
Q2 2020	9,613	$1,359	$112.69	$99.99 - $118.89
Q1 2020	9,566	$1,223	$112.10	$90.13 - $120.67
Q4 2019	12,066	$1,660	$108.78	$103.54 - $114.24
Q3 2019	12,066	$1,714	$109.72	$102.96 - $115.17
Q2 2019	12,266	$1,635	$102.19	$95.48 - $110.74
Q1 2019	12,166	$1,507	$91.30	$84.19 - $98.43
Q4 2018	12,616	$1,437	$86.40	$77.91 - $92.92
Q3 2018	12,538	$1,425	$86.55	$78.65 - $92.77
Q2 2018	12,538	$1,321	$79.41	$74.02 - $84.72
Q1 2018	12,638	$1,392	$86.21	$79.73 - $93.31
Q4 2017	12,638	$1,525	$87.60	$82.20 - $92.77
Q3 2017	8,438	$993	$90.99	$86.88 - $96.65
Q2 2017	9,145	$1,181	$96.22	$92.65 - $99.84
Q1 2017	8,738	$1,150	$92.60	$83.31 - $99.79
Q4 2016	8,963	$1,023	$84.54	$80.88 - $91.39
Q3 2016	9,473	$1,195	$93.50	$88.08 - $100.20
Q2 2016	9,443	$1,298	$93.94	$88.50 - $99.41
Q1 2016	11,693	$1,573	$92.77	$86.44 - $97.87
Q4 2015	11,418	$1,454	$85.00	$76.13 - $92.41
Q3 2015	11,418	$1,245	$77.39	$72.21 - $82.60
Q2 2015	11,281	$1,195	$75.84	$73.20 - $78.80
Q1 2015	11,241	$1,204	$76.32	$72.01 - $82.01
Q4 2014	10,291	$1,189	$76.09	$68.13 - $81.88
Q3 2014	11,196	$1,204	$70.85	$67.36 - $74.48
Q2 2014	11,246	$1,251	$71.75	$69.77 - $74.14
Q1 2014	11,421	$1,259	$69.39	$65.90 - $72.15
Q4 2013	9,416	$984	$66.36	$59.23 - $71.04
Q3 2013	9,551	$900	$61.08	$58.01 - $63.56
Q2 2013	10,026	$982	$63.06	$59.12 - $66.62