KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,059 Value ($000) $410 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 4,968 Value ($000) $618 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 3,202 Value ($000) $413 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 2,284 Value ($000) $325 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 2,491 Value ($000) $326 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 3,166 Value ($000) $450 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 4,395 Value ($000) $607 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 5,071 Value ($000) $656 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 4,866 Value ($000) $591 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 5,414 Value ($000) $654 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 4,789 Value ($000) $661 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 4,450 Value ($000) $597 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 4,260 Value ($000) $578 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 5,019 Value ($000) $564 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 4,937 Value ($000) $667 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 3,941 Value ($000) $485 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 4,347 Value ($000) $622 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 4,312 Value ($000) $571 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 3,554 Value ($000) $476 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 3,331 Value ($000) $463 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 3,428 Value ($000) $463 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 3,006 Value ($000) $444 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 3,022 Value ($000) $427 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 3,464 Value ($000) $443 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 3,550 Value ($000) $488 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 3,600 Value ($000) $512 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 4,159 Value ($000) $554 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 4,314 Value ($000) $535 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 4,134 Value ($000) $471 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 4,328 Value ($000) $492 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 4,108 Value ($000) $433 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 4,845 Value ($000) $533 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 6,922 Value ($000) $835 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 7,305 Value ($000) $860 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 7,638 Value ($000) $986 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 7,436 Value ($000) $979 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 7,625 Value ($000) $870 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 8,021 Value ($000) $1,011 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 8,198 Value ($000) $1,127 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 8,337 Value ($000) $1,121 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 8,516 Value ($000) $1,085 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 14,220 Value ($000) $1,550 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 14,531 Value ($000) $1,540 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 13,170 Value ($000) $1,411 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 11,470 Value ($000) $1,325 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 12,803 Value ($000) $1,378 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 6,414 Value ($000) $713 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 6,719 Value ($000) $741 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 6,343 Value ($000) $663 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 6,216 Value ($000) $585 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 7,450 Value ($000) $724 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,059	$410	$108.41	$98.03 - $123.82
Q3 2025	4,968	$618	$126.80	$119.57 - $134.48
Q2 2025	3,202	$413	$131.73	$123.57 - $142.60
Q1 2025	2,284	$325	$129.79	$119.22 - $145.82
Q4 2024	2,491	$326	$130.11	$124.58 - $139.64
Q3 2024	3,166	$450	$134.19	$126.58 - $141.23
Q2 2024	4,395	$607	$125.29	$115.91 - $134.28
Q1 2024	5,071	$656	$114.08	$109.05 - $121.64
Q4 2023	4,866	$591	$111.21	$106.76 - $114.61
Q3 2023	5,414	$654	$117.75	$110.47 - $125.63
Q2 2023	4,789	$661	$125.76	$119.69 - $133.28
Q1 2023	4,450	$597	$116.26	$109.94 - $124.27
Q4 2022	4,260	$578	$112.73	$96.25 - $125.35
Q3 2022	5,019	$564	$114.32	$99.48 - $121.23
Q2 2022	4,937	$667	$114.77	$105.15 - $125.65
Q1 2022	3,941	$485	$114.02	$101.99 - $125.61
Q4 2021	4,347	$622	$115.26	$107.03 - $123.45
Q3 2021	4,312	$571	$115.50	$109.87 - $120.20
Q2 2021	3,554	$476	$112.39	$108.07 - $120.45
Q1 2021	3,331	$463	$110.86	$106.61 - $119.47
Q4 2020	3,428	$463	$115.97	$107.88 - $128.46
Q3 2020	3,006	$444	$123.49	$115.73 - $131.44
Q2 2020	3,022	$427	$112.69	$99.99 - $118.89
Q1 2020	3,464	$443	$112.10	$90.13 - $120.67
Q4 2019	3,550	$488	$108.78	$103.54 - $114.24
Q3 2019	3,600	$512	$109.72	$102.96 - $115.17
Q2 2019	4,159	$554	$102.19	$95.48 - $110.74
Q1 2019	4,314	$535	$91.30	$84.19 - $98.43
Q4 2018	4,134	$471	$86.40	$77.91 - $92.92
Q3 2018	4,328	$492	$86.55	$78.65 - $92.77
Q2 2018	4,108	$433	$79.41	$74.02 - $84.72
Q1 2018	4,845	$533	$86.21	$79.73 - $93.31
Q4 2017	6,922	$835	$87.60	$82.20 - $92.77
Q3 2017	7,305	$860	$90.99	$86.88 - $96.65
Q2 2017	7,638	$986	$96.22	$92.65 - $99.84
Q1 2017	7,436	$979	$92.60	$83.31 - $99.79
Q4 2016	7,625	$870	$84.54	$80.88 - $91.39
Q3 2016	8,021	$1,011	$93.50	$88.08 - $100.20
Q2 2016	8,198	$1,127	$93.94	$88.50 - $99.41
Q1 2016	8,337	$1,121	$92.77	$86.44 - $97.87
Q4 2015	8,516	$1,085	$85.00	$76.13 - $92.41
Q3 2015	14,220	$1,550	$77.39	$72.21 - $82.60
Q2 2015	14,531	$1,540	$75.84	$73.20 - $78.80
Q1 2015	13,170	$1,411	$76.32	$72.01 - $82.01
Q4 2014	11,470	$1,325	$76.09	$68.13 - $81.88
Q3 2014	12,803	$1,378	$70.85	$67.36 - $74.48
Q2 2014	6,414	$713	$71.75	$69.77 - $74.14
Q1 2014	6,719	$741	$69.39	$65.90 - $72.15
Q4 2013	6,343	$663	$66.36	$59.23 - $71.04
Q3 2013	6,216	$585	$61.08	$58.01 - $63.56
Q2 2013	7,450	$724	$63.06	$59.12 - $66.62