KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $106 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 1,050 Value ($000) $131 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 1,050 Value ($000) $135 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,050 Value ($000) $149 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 1,050 Value ($000) $138 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 1,095 Value ($000) $156 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 1,095 Value ($000) $151 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 1,095 Value ($000) $142 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 25,080 Value ($000) $3,047 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 25,080 Value ($000) $3,031 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 24,630 Value ($000) $3,400 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 24,230 Value ($000) $3,252 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 24,100 Value ($000) $3,272 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 24,100 Value ($000) $2,712 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 23,590 Value ($000) $3,188 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 23,430 Value ($000) $2,886 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 22,860 Value ($000) $3,267 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 21,945 Value ($000) $2,906 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 21,570 Value ($000) $2,886 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 20,885 Value ($000) $2,904 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 20,050 Value ($000) $2,703 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 19,285 Value ($000) $2,848 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 18,610 Value ($000) $2,631 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 17,770 Value ($000) $2,272 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 17,770 Value ($000) $2,444 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 17,695 Value ($000) $2,514 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 17,695 Value ($000) $2,358 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 17,600 Value ($000) $2,181 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 17,465 Value ($000) $1,990 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 17,345 Value ($000) $1,971 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 17,345 Value ($000) $1,827 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 17,345 Value ($000) $1,910 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 16,040 Value ($000) $1,935 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 14,305 Value ($000) $1,683 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 14,305 Value ($000) $1,847 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 14,355 Value ($000) $1,890 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 15,035 Value ($000) $1,716 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 15,330 Value ($000) $1,934 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 15,595 Value ($000) $2,144 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 15,475 Value ($000) $2,082 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 15,515 Value ($000) $1,975 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 15,100 Value ($000) $1,647 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 15,095 Value ($000) $1,600 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 14,895 Value ($000) $1,595 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 12,160 Value ($000) $1,405 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 11,965 Value ($000) $1,287 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 11,480 Value ($000) $1,277 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 11,280 Value ($000) $1,244 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 10,165 Value ($000) $1,062 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 10,110 Value ($000) $953 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 8,895 Value ($000) $864 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$106	$108.41	$98.03 - $123.82
Q3 2025	1,050	$131	$126.80	$119.57 - $134.48
Q2 2025	1,050	$135	$131.73	$123.57 - $142.60
Q1 2025	1,050	$149	$129.79	$119.22 - $145.82
Q4 2024	1,050	$138	$130.11	$124.58 - $139.64
Q3 2024	1,095	$156	$134.19	$126.58 - $141.23
Q2 2024	1,095	$151	$125.29	$115.91 - $134.28
Q1 2024	1,095	$142	$114.08	$109.05 - $121.64
Q4 2023	25,080	$3,047	$111.21	$106.76 - $114.61
Q3 2023	25,080	$3,031	$117.75	$110.47 - $125.63
Q2 2023	24,630	$3,400	$125.76	$119.69 - $133.28
Q1 2023	24,230	$3,252	$116.26	$109.94 - $124.27
Q4 2022	24,100	$3,272	$112.73	$96.25 - $125.35
Q3 2022	24,100	$2,712	$114.32	$99.48 - $121.23
Q2 2022	23,590	$3,188	$114.77	$105.15 - $125.65
Q1 2022	23,430	$2,886	$114.02	$101.99 - $125.61
Q4 2021	22,860	$3,267	$115.26	$107.03 - $123.45
Q3 2021	21,945	$2,906	$115.50	$109.87 - $120.20
Q2 2021	21,570	$2,886	$112.39	$108.07 - $120.45
Q1 2021	20,885	$2,904	$110.86	$106.61 - $119.47
Q4 2020	20,050	$2,703	$115.97	$107.88 - $128.46
Q3 2020	19,285	$2,848	$123.49	$115.73 - $131.44
Q2 2020	18,610	$2,631	$112.69	$99.99 - $118.89
Q1 2020	17,770	$2,272	$112.10	$90.13 - $120.67
Q4 2019	17,770	$2,444	$108.78	$103.54 - $114.24
Q3 2019	17,695	$2,514	$109.72	$102.96 - $115.17
Q2 2019	17,695	$2,358	$102.19	$95.48 - $110.74
Q1 2019	17,600	$2,181	$91.30	$84.19 - $98.43
Q4 2018	17,465	$1,990	$86.40	$77.91 - $92.92
Q3 2018	17,345	$1,971	$86.55	$78.65 - $92.77
Q2 2018	17,345	$1,827	$79.41	$74.02 - $84.72
Q1 2018	17,345	$1,910	$86.21	$79.73 - $93.31
Q4 2017	16,040	$1,935	$87.60	$82.20 - $92.77
Q3 2017	14,305	$1,683	$90.99	$86.88 - $96.65
Q2 2017	14,305	$1,847	$96.22	$92.65 - $99.84
Q1 2017	14,355	$1,890	$92.60	$83.31 - $99.79
Q4 2016	15,035	$1,716	$84.54	$80.88 - $91.39
Q3 2016	15,330	$1,934	$93.50	$88.08 - $100.20
Q2 2016	15,595	$2,144	$93.94	$88.50 - $99.41
Q1 2016	15,475	$2,082	$92.77	$86.44 - $97.87
Q4 2015	15,515	$1,975	$85.00	$76.13 - $92.41
Q3 2015	15,100	$1,647	$77.39	$72.21 - $82.60
Q2 2015	15,095	$1,600	$75.84	$73.20 - $78.80
Q1 2015	14,895	$1,595	$76.32	$72.01 - $82.01
Q4 2014	12,160	$1,405	$76.09	$68.13 - $81.88
Q3 2014	11,965	$1,287	$70.85	$67.36 - $74.48
Q2 2014	11,480	$1,277	$71.75	$69.77 - $74.14
Q1 2014	11,280	$1,244	$69.39	$65.90 - $72.15
Q4 2013	10,165	$1,062	$66.36	$59.23 - $71.04
Q3 2013	10,110	$953	$61.08	$58.01 - $63.56
Q2 2013	8,895	$864	$63.06	$59.12 - $66.62