KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CALEDONIA INVESTMENTS PLC's Holding History (CIK: 0001037766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 45,000 Value ($000) $4,769 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 45,000 Value ($000) $4,820 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 45,000 Value ($000) $5,199 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 45,000 Value ($000) $4,841 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 45,000 Value ($000) $5,005 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 45,000 Value ($000) $4,961 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 45,000 Value ($000) $4,701 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 62,000 Value ($000) $5,842 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 62,000 Value ($000) $6,023 Avg Close $63.06 Range $59.12 - $66.62