KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,822 Value ($000) $14,611 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 75,146 Value ($000) $9,344 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 70,224 Value ($000) $9,053 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 71,244 Value ($000) $10,132 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 71,708 Value ($000) $9,397 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 56,103 Value ($000) $7,982 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 62,803 Value ($000) $8,679 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 62,711 Value ($000) $8,112 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 45,861 Value ($000) $5,573 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 44,493 Value ($000) $5,377 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 46,963 Value ($000) $6,484 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 41,385 Value ($000) $5,555 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 42,734 Value ($000) $5,801 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 40,634 Value ($000) $4,573 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 31,987 Value ($000) $4,323 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 31,991 Value ($000) $3,940 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 27,433 Value ($000) $3,921 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 24,595 Value ($000) $3,257 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 17,966 Value ($000) $2,403 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 17,875 Value ($000) $2,486 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 18,847 Value ($000) $2,541 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 17,012 Value ($000) $2,512 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 17,099 Value ($000) $2,417 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 17,045 Value ($000) $2,180 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 17,500 Value ($000) $2,407 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,329 Value ($000) $473 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,295 Value ($000) $439 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,558 Value ($000) $441 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,575 Value ($000) $407 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 3,171 Value ($000) $360 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,206 Value ($000) $338 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,613 Value ($000) $288 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,368 Value ($000) $286 Avg Close $87.60 Range $82.20 - $92.77
Q2 2016
Shares 1,511 Value ($000) $208 Avg Close $93.94 Range $88.50 - $99.41
Q3 2015
Shares 2,170 Value ($000) $237 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,448 Value ($000) $259 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,300 Value ($000) $246 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,400 Value ($000) $277 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,350 Value ($000) $253 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,663 Value ($000) $296 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 3,333 Value ($000) $367 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 3,154 Value ($000) $329 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 3,574 Value ($000) $337 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 3,574 Value ($000) $347 Avg Close $63.06 Range $59.12 - $66.62