KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,500 Value ($000) $214 Avg Close $115.26 Range $107.03 - $123.45

Q2 2021

Shares 1,500 Value ($000) $201 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 1,500 Value ($000) $209 Avg Close $110.86 Range $106.61 - $119.47

Q3 2019

Shares 1,413 Value ($000) $201 Avg Close $109.72 Range $102.96 - $115.17

Q1 2018

Shares 1,829 Value ($000) $201 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 1,829 Value ($000) $221 Avg Close $87.60 Range $82.20 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,500	$214	$115.26	$107.03 - $123.45
Q2 2021	1,500	$201	$112.39	$108.07 - $120.45
Q1 2021	1,500	$209	$110.86	$106.61 - $119.47
Q3 2019	1,413	$201	$109.72	$102.96 - $115.17
Q1 2018	1,829	$201	$86.21	$79.73 - $93.31
Q4 2017	1,829	$221	$87.60	$82.20 - $92.77