KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,470 Value ($000) $1 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 11,305 Value ($000) $1 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 10,805 Value ($000) $1 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 10,905 Value ($000) $2 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 11,215 Value ($000) $1 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 10,065 Value ($000) $1 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 9,815 Value ($000) $1 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 10,067 Value ($000) $1 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 11,152 Value ($000) $1 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 12,722 Value ($000) $2 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 12,920 Value ($000) $2 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 12,810 Value ($000) $2 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 12,980 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 14,730 Value ($000) $1,658 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 14,940 Value ($000) $2,019 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 14,995 Value ($000) $1,847 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 15,095 Value ($000) $2,157 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 21,230 Value ($000) $2,812 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 26,311 Value ($000) $3,520 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 27,111 Value ($000) $3,770 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 27,111 Value ($000) $3,655 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 27,186 Value ($000) $4,014 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 27,185 Value ($000) $3,843 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 27,760 Value ($000) $3,550 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 28,306 Value ($000) $3,893 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 29,085 Value ($000) $4,132 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 29,240 Value ($000) $3,897 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 29,365 Value ($000) $3,638 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 29,615 Value ($000) $3,374 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 29,720 Value ($000) $3,377 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 30,730 Value ($000) $3,237 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 30,830 Value ($000) $3,395 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 31,010 Value ($000) $3,742 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 31,000 Value ($000) $3,648 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 31,128 Value ($000) $4,019 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 35,326 Value ($000) $4,650 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 35,712 Value ($000) $4,075 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 35,483 Value ($000) $4,476 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 37,167 Value ($000) $5,110 Avg Close $93.94 Range $88.50 - $99.41