KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,799 Value ($000) $989 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 11,054 Value ($000) $1,375 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 11,099 Value ($000) $1,431 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 11,610 Value ($000) $1,651 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 12,010 Value ($000) $1,574 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 12,215 Value ($000) $1,738 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 12,768 Value ($000) $1,765 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 12,768 Value ($000) $1,652 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 14,439 Value ($000) $1,754 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 14,237 Value ($000) $1,721 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 12,976 Value ($000) $1,791 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 13,014 Value ($000) $1,747 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 12,541 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 13,047 Value ($000) $1,468 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 13,145 Value ($000) $1,777 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 13,662 Value ($000) $1,683 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 14,001 Value ($000) $2,001 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 13,843 Value ($000) $1,833 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 14,588 Value ($000) $1,952 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 15,311 Value ($000) $2,129 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 15,385 Value ($000) $2,074 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 15,393 Value ($000) $2,273 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 15,392 Value ($000) $2,176 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 15,490 Value ($000) $1,981 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 16,808 Value ($000) $2,312 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 20,357 Value ($000) $2,892 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 20,915 Value ($000) $2,788 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 21,190 Value ($000) $2,625 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 21,690 Value ($000) $2,471 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 23,117 Value ($000) $2,627 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 23,549 Value ($000) $2,481 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 29,221 Value ($000) $3,218 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 29,928 Value ($000) $3,611 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 31,059 Value ($000) $3,655 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 32,116 Value ($000) $4,146 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 32,434 Value ($000) $4,269 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 32,189 Value ($000) $3,673 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 33,189 Value ($000) $4,186 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 34,506 Value ($000) $4,744 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 34,614 Value ($000) $4,656 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 35,139 Value ($000) $4,473 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 43,861 Value ($000) $4,783 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 44,211 Value ($000) $4,685 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 45,191 Value ($000) $4,840 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 44,964 Value ($000) $5,195 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 45,212 Value ($000) $4,863 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 46,038 Value ($000) $5,120 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 74,816 Value ($000) $8,248 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 75,829 Value ($000) $7,921 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 93,331 Value ($000) $9,066 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 93,331 Value ($000) $9,066 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,799	$989	$108.41	$98.03 - $123.82
Q3 2025	11,054	$1,375	$126.80	$119.57 - $134.48
Q2 2025	11,099	$1,431	$131.73	$123.57 - $142.60
Q1 2025	11,610	$1,651	$129.79	$119.22 - $145.82
Q4 2024	12,010	$1,574	$130.11	$124.58 - $139.64
Q3 2024	12,215	$1,738	$134.19	$126.58 - $141.23
Q2 2024	12,768	$1,765	$125.29	$115.91 - $134.28
Q1 2024	12,768	$1,652	$114.08	$109.05 - $121.64
Q4 2023	14,439	$1,754	$111.21	$106.76 - $114.61
Q3 2023	14,237	$1,721	$117.75	$110.47 - $125.63
Q2 2023	12,976	$1,791	$125.76	$119.69 - $133.28
Q1 2023	13,014	$1,747	$116.26	$109.94 - $124.27
Q4 2022	12,541	$2	$112.73	$96.25 - $125.35
Q3 2022	13,047	$1,468	$114.32	$99.48 - $121.23
Q2 2022	13,145	$1,777	$114.77	$105.15 - $125.65
Q1 2022	13,662	$1,683	$114.02	$101.99 - $125.61
Q4 2021	14,001	$2,001	$115.26	$107.03 - $123.45
Q3 2021	13,843	$1,833	$115.50	$109.87 - $120.20
Q2 2021	14,588	$1,952	$112.39	$108.07 - $120.45
Q1 2021	15,311	$2,129	$110.86	$106.61 - $119.47
Q4 2020	15,385	$2,074	$115.97	$107.88 - $128.46
Q3 2020	15,393	$2,273	$123.49	$115.73 - $131.44
Q2 2020	15,392	$2,176	$112.69	$99.99 - $118.89
Q1 2020	15,490	$1,981	$112.10	$90.13 - $120.67
Q4 2019	16,808	$2,312	$108.78	$103.54 - $114.24
Q3 2019	20,357	$2,892	$109.72	$102.96 - $115.17
Q2 2019	20,915	$2,788	$102.19	$95.48 - $110.74
Q1 2019	21,190	$2,625	$91.30	$84.19 - $98.43
Q4 2018	21,690	$2,471	$86.40	$77.91 - $92.92
Q3 2018	23,117	$2,627	$86.55	$78.65 - $92.77
Q2 2018	23,549	$2,481	$79.41	$74.02 - $84.72
Q1 2018	29,221	$3,218	$86.21	$79.73 - $93.31
Q4 2017	29,928	$3,611	$87.60	$82.20 - $92.77
Q3 2017	31,059	$3,655	$90.99	$86.88 - $96.65
Q2 2017	32,116	$4,146	$96.22	$92.65 - $99.84
Q1 2017	32,434	$4,269	$92.60	$83.31 - $99.79
Q4 2016	32,189	$3,673	$84.54	$80.88 - $91.39
Q3 2016	33,189	$4,186	$93.50	$88.08 - $100.20
Q2 2016	34,506	$4,744	$93.94	$88.50 - $99.41
Q1 2016	34,614	$4,656	$92.77	$86.44 - $97.87
Q4 2015	35,139	$4,473	$85.00	$76.13 - $92.41
Q3 2015	43,861	$4,783	$77.39	$72.21 - $82.60
Q2 2015	44,211	$4,685	$75.84	$73.20 - $78.80
Q1 2015	45,191	$4,840	$76.32	$72.01 - $82.01
Q4 2014	44,964	$5,195	$76.09	$68.13 - $81.88
Q3 2014	45,212	$4,863	$70.85	$67.36 - $74.48
Q2 2014	46,038	$5,120	$71.75	$69.77 - $74.14
Q1 2014	74,816	$8,248	$69.39	$65.90 - $72.15
Q4 2013	75,829	$7,921	$66.36	$59.23 - $71.04
Q3 2013	93,331	$9,066	$61.08	$58.01 - $63.56
Q2 2013	93,331	$9,066	$63.06	$59.12 - $66.62