KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,858 Value ($000) $32 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 599,713 Value ($000) $74 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 587,978 Value ($000) $76 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 402,190 Value ($000) $57 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 389,118 Value ($000) $51 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 347,577 Value ($000) $50 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 338,383 Value ($000) $47 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 327,656 Value ($000) $42 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 340,420 Value ($000) $41 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 430,114 Value ($000) $52 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 423,287 Value ($000) $59 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 469,402 Value ($000) $63 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 454,310 Value ($000) $62 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 464,770 Value ($000) $52,265 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 437,798 Value ($000) $59,212 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 417,804 Value ($000) $54,243 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 395,123 Value ($000) $56,313 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 342,835 Value ($000) $45,727 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 361,189 Value ($000) $48,279 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 288,475 Value ($000) $39,887 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 441,236 Value ($000) $59,462 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 462,528 Value ($000) $68,353 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 471,478 Value ($000) $66,454 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 474,116 Value ($000) $61,059 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 484,555 Value ($000) $66,099 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 399,613 Value ($000) $56,838 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 426,025 Value ($000) $57,139 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 507,246 Value ($000) $62,686 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 373,182 Value ($000) $41,147 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 602,346 Value ($000) $68,517 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 671,216 Value ($000) $70,759 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 902,067 Value ($000) $99,434 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 846,367 Value ($000) $101,950 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 439,928 Value ($000) $51,440 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 316,751 Value ($000) $40,846 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 351,813 Value ($000) $46,260 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 363,181 Value ($000) $41,576 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 489,039 Value ($000) $61,682 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 476,089 Value ($000) $65,245 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 561,292 Value ($000) $75,427 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 434,346 Value ($000) $55,331 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 429,901 Value ($000) $46,957 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 429,457 Value ($000) $45,422 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 476,963 Value ($000) $50,978 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 464,056 Value ($000) $53,550 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 385,920 Value ($000) $41,630 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 320,370 Value ($000) $35,521 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 319,380 Value ($000) $35,027 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 380,286 Value ($000) $39,952 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 358,823 Value ($000) $33,719 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 129,681 Value ($000) $12,610 Avg Close $63.06 Range $59.12 - $66.62