KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $1,177 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 10,000 Value ($000) $1,291 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 10,000 Value ($000) $1,316 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 10,000 Value ($000) $1,141 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 10,000 Value ($000) $1,261 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 10,000 Value ($000) $1,375 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 10,025 Value ($000) $1,348 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 10,000 Value ($000) $1,273 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 10,000 Value ($000) $1,090 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 10,000 Value ($000) $1,060 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 10,000 Value ($000) $1,071 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 10,000 Value ($000) $1,155 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 10,000 Value ($000) $1,076 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 10,000 Value ($000) $1,112 Avg Close $71.75 Range $69.77 - $74.14