KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $246 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,367 Value ($000) $419 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,367 Value ($000) $434 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,713 Value ($000) $528 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,435 Value ($000) $319 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 9,356 Value ($000) $857 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,108 Value ($000) $859 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,928 Value ($000) $637 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 20,541 Value ($000) $2,496 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 10,238 Value ($000) $1,237 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,138 Value ($000) $847 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,158 Value ($000) $827 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,850 Value ($000) $251 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,850 Value ($000) $208 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,870 Value ($000) $253 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,870 Value ($000) $230 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,030 Value ($000) $290 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,230 Value ($000) $295 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,740 Value ($000) $500 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,740 Value ($000) $520 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 7,835 Value ($000) $1,056 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 9,400 Value ($000) $1,388 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 9,400 Value ($000) $1,329 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 9,320 Value ($000) $1,192 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 9,070 Value ($000) $1,248 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 9,270 Value ($000) $1,317 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 10,970 Value ($000) $1,462 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 11,270 Value ($000) $1,396 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 11,920 Value ($000) $1,358 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 12,965 Value ($000) $1,473 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 12,965 Value ($000) $1,366 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 12,965 Value ($000) $1,428 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 7,640 Value ($000) $922 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 8,085 Value ($000) $951 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 8,085 Value ($000) $1,044 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 8,085 Value ($000) $1,064 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 12,125 Value ($000) $1,384 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 12,775 Value ($000) $1,611 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 12,775 Value ($000) $1,756 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 12,810 Value ($000) $1,723 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 13,635 Value ($000) $1,736 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 15,635 Value ($000) $1,705 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 15,635 Value ($000) $1,657 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 15,615 Value ($000) $1,673 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 16,055 Value ($000) $1,855 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 17,610 Value ($000) $1,894 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 18,810 Value ($000) $2,092 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 18,810 Value ($000) $2,074 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 18,875 Value ($000) $1,972 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 20,675 Value ($000) $1,948 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 96,397 Value ($000) $9,364 Avg Close $63.06 Range $59.12 - $66.62