KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,602 Value ($000) $293 Avg Close $114.32 Range $99.48 - $121.23
Q2 2020
Shares 1,922 Value ($000) $272 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,912 Value ($000) $244 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,012 Value ($000) $277 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,113 Value ($000) $300 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,104 Value ($000) $280 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,120 Value ($000) $263 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,109 Value ($000) $240 Avg Close $86.40 Range $77.91 - $92.92
Q2 2018
Shares 2,089 Value ($000) $220 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,878 Value ($000) $317 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,869 Value ($000) $346 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,860 Value ($000) $337 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,852 Value ($000) $368 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,844 Value ($000) $374 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,953 Value ($000) $223 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,334 Value ($000) $420 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,138 Value ($000) $294 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,520 Value ($000) $448 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,124 Value ($000) $270 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,115 Value ($000) $230 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,445 Value ($000) $259 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,444 Value ($000) $263 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,443 Value ($000) $284 Avg Close $76.09 Range $68.13 - $81.88