KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 126 Value ($000) $14 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 45,189 Value ($000) $6,107 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 43,960 Value ($000) $5,414 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 44,733 Value ($000) $6,393 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 46,501 Value ($000) $6,159 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 48,958 Value ($000) $6,550 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 51,232 Value ($000) $7,124 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 42,781 Value ($000) $5,768 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 52,153 Value ($000) $7,701 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 50,648 Value ($000) $7,159 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 47,937 Value ($000) $6,132 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 46,479 Value ($000) $6,393 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 44,790 Value ($000) $6,362 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 42,502 Value ($000) $5,664 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 39,690 Value ($000) $4,918 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 38,380 Value ($000) $4,373 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 38,894 Value ($000) $4,420 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 40,432 Value ($000) $4,259 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 42,198 Value ($000) $4,647,314 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 42,087 Value ($000) $5,078,167 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 41,575 Value ($000) $4,895 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 39,195 Value ($000) $5,060 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 37,296 Value ($000) $4,907 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 31,376 Value ($000) $3,581 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 26,530 Value ($000) $3,346 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 21,433 Value ($000) $2,947 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 16,846 Value ($000) $2,266 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 14,562 Value ($000) $1,854 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 12,433 Value ($000) $1,356 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 10,816 Value ($000) $1,146 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 9,840 Value ($000) $1,054 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 9,500 Value ($000) $1,098 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 8,915 Value ($000) $959 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 8,330 Value ($000) $926 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 8,245 Value ($000) $909 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 8,383 Value ($000) $876 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 9,318 Value ($000) $878 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 10,358 Value ($000) $1,006 Avg Close $63.06 Range $59.12 - $66.62