KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,500 Value ($000) $5 Avg Close $131.73 Range $123.57 - $142.60
Q2 2024
Shares 2,775 Value ($000) $0 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,775 Value ($000) $0 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,775 Value ($000) $0 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,775 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,775 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,775 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,775 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,775 Value ($000) $312 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,775 Value ($000) $375 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,775 Value ($000) $342 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 18,575 Value ($000) $2,655 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 616,375 Value ($000) $81,632 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 999,094 Value ($000) $133,658 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 984,094 Value ($000) $136,838 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 436,975 Value ($000) $58,917 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 459,775 Value ($000) $67,890 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 432,375 Value ($000) $61,116 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 430,975 Value ($000) $55,108 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 391,775 Value ($000) $53,888 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 380,575 Value ($000) $54,060 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 389,975 Value ($000) $51,975 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 478,015 Value ($000) $59,226 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,236,095 Value ($000) $254,780 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,413,025 Value ($000) $274,216 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 614,072 Value ($000) $64,686 Avg Close $79.41 Range $74.02 - $84.72
Q1 2017
Shares 1,900 Value ($000) $250 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 600 Value ($000) $68 Avg Close $84.54 Range $80.88 - $91.39
Q2 2016
Shares 84,000 Value ($000) $11,548 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 84,000 Value ($000) $11,298 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 81,400 Value ($000) $10,362 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 80,900 Value ($000) $8,821 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 80,900 Value ($000) $8,572 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 80,900 Value ($000) $8,665 Avg Close $76.32 Range $72.01 - $82.01
Q3 2014
Shares 7,200 Value ($000) $774 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 7,200 Value ($000) $800 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 20,500 Value ($000) $2,260 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 20,500 Value ($000) $2,141 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 20,500 Value ($000) $1,931 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 166,823 Value ($000) $16,205 Avg Close $63.06 Range $59.12 - $66.62