KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,410 Value ($000) $2 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 17,170 Value ($000) $2 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 17,925 Value ($000) $2 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 19,479 Value ($000) $3 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 20,129 Value ($000) $3 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 20,659 Value ($000) $3 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 20,816 Value ($000) $3 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 20,884 Value ($000) $3 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 21,529 Value ($000) $3 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 21,620 Value ($000) $3 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 22,457 Value ($000) $3 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 22,038 Value ($000) $3 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 19,961 Value ($000) $3 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 20,033 Value ($000) $2,255 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 11,736 Value ($000) $1,586 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 11,726 Value ($000) $1,444 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 11,927 Value ($000) $1,705 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 11,858 Value ($000) $1,570 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 11,638 Value ($000) $1,557 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 11,945 Value ($000) $1,662 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 9,619 Value ($000) $1,297 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 9,984 Value ($000) $1,475 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 9,542 Value ($000) $1,349 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 9,801 Value ($000) $1,253 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 11,762 Value ($000) $1,618 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 13,092 Value ($000) $1,859 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 13,380 Value ($000) $1,783 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 10,335 Value ($000) $1,281 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 8,545 Value ($000) $974 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 9,243 Value ($000) $1,050 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 8,243 Value ($000) $869 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 8,167 Value ($000) $899,431 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 8,167 Value ($000) $985,431 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 8,017 Value ($000) $943,441 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 8,567 Value ($000) $1,106,086 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 8,422 Value ($000) $1,108,588 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 8,122 Value ($000) $926,883 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 8,598 Value ($000) $1,084,552 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 8,437 Value ($000) $1,159,919 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 8,708 Value ($000) $1,171,313 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 8,872 Value ($000) $1,129,406 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 8,292 Value ($000) $904,160 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 8,099 Value ($000) $858,251 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 8,319 Value ($000) $891,048 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 8,391 Value ($000) $969,497 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 8,756 Value ($000) $941,883 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 8,720 Value ($000) $969,839 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 8,351 Value ($000) $920,698 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 8,371 Value ($000) $874,435 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 8,340 Value ($000) $785,795 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 9,807 Value ($000) $952,652 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,410	$2	$108.41	$98.03 - $123.82
Q3 2025	17,170	$2	$126.80	$119.57 - $134.48
Q2 2025	17,925	$2	$131.73	$123.57 - $142.60
Q1 2025	19,479	$3	$129.79	$119.22 - $145.82
Q4 2024	20,129	$3	$130.11	$124.58 - $139.64
Q3 2024	20,659	$3	$134.19	$126.58 - $141.23
Q2 2024	20,816	$3	$125.29	$115.91 - $134.28
Q1 2024	20,884	$3	$114.08	$109.05 - $121.64
Q4 2023	21,529	$3	$111.21	$106.76 - $114.61
Q3 2023	21,620	$3	$117.75	$110.47 - $125.63
Q2 2023	22,457	$3	$125.76	$119.69 - $133.28
Q1 2023	22,038	$3	$116.26	$109.94 - $124.27
Q4 2022	19,961	$3	$112.73	$96.25 - $125.35
Q3 2022	20,033	$2,255	$114.32	$99.48 - $121.23
Q2 2022	11,736	$1,586	$114.77	$105.15 - $125.65
Q1 2022	11,726	$1,444	$114.02	$101.99 - $125.61
Q4 2021	11,927	$1,705	$115.26	$107.03 - $123.45
Q3 2021	11,858	$1,570	$115.50	$109.87 - $120.20
Q2 2021	11,638	$1,557	$112.39	$108.07 - $120.45
Q1 2021	11,945	$1,662	$110.86	$106.61 - $119.47
Q4 2020	9,619	$1,297	$115.97	$107.88 - $128.46
Q3 2020	9,984	$1,475	$123.49	$115.73 - $131.44
Q2 2020	9,542	$1,349	$112.69	$99.99 - $118.89
Q1 2020	9,801	$1,253	$112.10	$90.13 - $120.67
Q4 2019	11,762	$1,618	$108.78	$103.54 - $114.24
Q3 2019	13,092	$1,859	$109.72	$102.96 - $115.17
Q2 2019	13,380	$1,783	$102.19	$95.48 - $110.74
Q1 2019	10,335	$1,281	$91.30	$84.19 - $98.43
Q4 2018	8,545	$974	$86.40	$77.91 - $92.92
Q3 2018	9,243	$1,050	$86.55	$78.65 - $92.77
Q2 2018	8,243	$869	$79.41	$74.02 - $84.72
Q1 2018	8,167	$899,431	$86.21	$79.73 - $93.31
Q4 2017	8,167	$985,431	$87.60	$82.20 - $92.77
Q3 2017	8,017	$943,441	$90.99	$86.88 - $96.65
Q2 2017	8,567	$1,106,086	$96.22	$92.65 - $99.84
Q1 2017	8,422	$1,108,588	$92.60	$83.31 - $99.79
Q4 2016	8,122	$926,883	$84.54	$80.88 - $91.39
Q3 2016	8,598	$1,084,552	$93.50	$88.08 - $100.20
Q2 2016	8,437	$1,159,919	$93.94	$88.50 - $99.41
Q1 2016	8,708	$1,171,313	$92.77	$86.44 - $97.87
Q4 2015	8,872	$1,129,406	$85.00	$76.13 - $92.41
Q3 2015	8,292	$904,160	$77.39	$72.21 - $82.60
Q2 2015	8,099	$858,251	$75.84	$73.20 - $78.80
Q1 2015	8,319	$891,048	$76.32	$72.01 - $82.01
Q4 2014	8,391	$969,497	$76.09	$68.13 - $81.88
Q3 2014	8,756	$941,883	$70.85	$67.36 - $74.48
Q2 2014	8,720	$969,839	$71.75	$69.77 - $74.14
Q1 2014	8,351	$920,698	$69.39	$65.90 - $72.15
Q4 2013	8,371	$874,435	$66.36	$59.23 - $71.04
Q3 2013	8,340	$785,795	$61.08	$58.01 - $63.56
Q2 2013	9,807	$952,652	$63.06	$59.12 - $66.62