KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,091 Value ($000) $1,220 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 12,091 Value ($000) $1,503 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 12,091 Value ($000) $1,559 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 12,091 Value ($000) $1,720 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 14,114 Value ($000) $1,849 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 11,726 Value ($000) $1,668 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 11,726 Value ($000) $1,621 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 25,200 Value ($000) $3,260 Avg Close $114.08 Range $109.05 - $121.64
Q4 2019
Shares 68,800 Value ($000) $9,463 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 116,800 Value ($000) $16,591 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 87,800 Value ($000) $11,861 Avg Close $102.19 Range $95.48 - $110.74
Q3 2018
Shares 87,458 Value ($000) $9,939 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 609,930 Value ($000) $64,250 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 779,518 Value ($000) $85,848 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 774,918 Value ($000) $93,502 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 745,518 Value ($000) $87,733 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 728,978 Value ($000) $94,118 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 711,520 Value ($000) $93,657 Avg Close $92.60 Range $83.31 - $99.79
Q3 2016
Shares 29,300 Value ($000) $3,696 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 27,100 Value ($000) $3,726 Avg Close $93.94 Range $88.50 - $99.41
Q1 2015
Shares 5,900 Value ($000) $632 Avg Close $76.32 Range $72.01 - $82.01
Q3 2014
Shares 10,300 Value ($000) $1,108 Avg Close $70.85 Range $67.36 - $74.48