KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,392 Value ($000) $241 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,392 Value ($000) $297 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,392 Value ($000) $308 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,412 Value ($000) $343 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,412 Value ($000) $316 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,532 Value ($000) $360 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,532 Value ($000) $350 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,532 Value ($000) $328 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,532 Value ($000) $307 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,547 Value ($000) $308 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,547 Value ($000) $329 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,650 Value ($000) $356 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,650 Value ($000) $360 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,650 Value ($000) $299 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,550 Value ($000) $344 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,780 Value ($000) $342 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,780 Value ($000) $397 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,115 Value ($000) $403 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,635 Value ($000) $353 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,635 Value ($000) $366 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,370 Value ($000) $313 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,332 Value ($000) $345 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,332 Value ($000) $355 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,332 Value ($000) $298 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,332 Value ($000) $334 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,332 Value ($000) $331 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,332 Value ($000) $311 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,332 Value ($000) $299 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,332 Value ($000) $266 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,332 Value ($000) $265 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,332 Value ($000) $246 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,417 Value ($000) $250 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,548 Value ($000) $307 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,548 Value ($000) $300 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,733 Value ($000) $353 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,788 Value ($000) $367 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,788 Value ($000) $318 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,748 Value ($000) $347 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,643 Value ($000) $363 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,632 Value ($000) $354 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,632 Value ($000) $338 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,607 Value ($000) $284 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,587 Value ($000) $275 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,587 Value ($000) $277 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,517 Value ($000) $291 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,517 Value ($000) $270 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,685 Value ($000) $187 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,285 Value ($000) $141 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,285 Value ($000) $134 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,100 Value ($000) $104 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 1,100 Value ($000) $107 Avg Close $63.06 Range $59.12 - $66.62