KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,972 Value ($000) $1,712 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 24,324 Value ($000) $3,024 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 23,882 Value ($000) $3,079 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 24,152 Value ($000) $3,435 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 36,008 Value ($000) $4,718 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 36,256 Value ($000) $5,159 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 36,771 Value ($000) $5,082 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 37,729 Value ($000) $4,880 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 36,196 Value ($000) $4,398 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 37,847 Value ($000) $4,574 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 37,882 Value ($000) $5,230 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 38,471 Value ($000) $5,164 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 39,360 Value ($000) $5,343 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 40,456 Value ($000) $4,553 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 39,710 Value ($000) $5,367 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 40,119 Value ($000) $4,941 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 40,744 Value ($000) $5,823 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 40,665 Value ($000) $5,386 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 40,665 Value ($000) $5,440 Avg Close $112.39 Range $108.07 - $120.45

Q4 2020

Shares 40,302 Value ($000) $5,434 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 39,962 Value ($000) $5,901 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 39,975 Value ($000) $5,650 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 39,417 Value ($000) $5,040 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 38,737 Value ($000) $5,328 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 38,602 Value ($000) $5,483 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 38,966 Value ($000) $5,193 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 39,213 Value ($000) $4,858 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 38,990 Value ($000) $4,443 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 39,192 Value ($000) $4,454 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 39,886 Value ($000) $4,202 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 33,301 Value ($000) $3,667 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 33,233 Value ($000) $4,010 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 37,123 Value ($000) $4,369 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 36,601 Value ($000) $4,726 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 37,068 Value ($000) $4,879 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 37,365 Value ($000) $4,264 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 38,219 Value ($000) $4,821 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 34,530 Value ($000) $4,747 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 33,874 Value ($000) $4,556 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 33,227 Value ($000) $4,230 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 33,057 Value ($000) $3,605 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 32,652 Value ($000) $3,460 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 32,301 Value ($000) $3,460 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 16,225 Value ($000) $1,875 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 16,765 Value ($000) $1,803 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 16,895 Value ($000) $1,879 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 16,450 Value ($000) $1,814 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 15,910 Value ($000) $1,662 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 13,247 Value ($000) $1,248 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 11,402 Value ($000) $1,108 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,972	$1,712	$108.41	$98.03 - $123.82
Q3 2025	24,324	$3,024	$126.80	$119.57 - $134.48
Q2 2025	23,882	$3,079	$131.73	$123.57 - $142.60
Q1 2025	24,152	$3,435	$129.79	$119.22 - $145.82
Q4 2024	36,008	$4,718	$130.11	$124.58 - $139.64
Q3 2024	36,256	$5,159	$134.19	$126.58 - $141.23
Q2 2024	36,771	$5,082	$125.29	$115.91 - $134.28
Q1 2024	37,729	$4,880	$114.08	$109.05 - $121.64
Q4 2023	36,196	$4,398	$111.21	$106.76 - $114.61
Q3 2023	37,847	$4,574	$117.75	$110.47 - $125.63
Q2 2023	37,882	$5,230	$125.76	$119.69 - $133.28
Q1 2023	38,471	$5,164	$116.26	$109.94 - $124.27
Q4 2022	39,360	$5,343	$112.73	$96.25 - $125.35
Q3 2022	40,456	$4,553	$114.32	$99.48 - $121.23
Q2 2022	39,710	$5,367	$114.77	$105.15 - $125.65
Q1 2022	40,119	$4,941	$114.02	$101.99 - $125.61
Q4 2021	40,744	$5,823	$115.26	$107.03 - $123.45
Q3 2021	40,665	$5,386	$115.50	$109.87 - $120.20
Q2 2021	40,665	$5,440	$112.39	$108.07 - $120.45
Q4 2020	40,302	$5,434	$115.97	$107.88 - $128.46
Q3 2020	39,962	$5,901	$123.49	$115.73 - $131.44
Q2 2020	39,975	$5,650	$112.69	$99.99 - $118.89
Q1 2020	39,417	$5,040	$112.10	$90.13 - $120.67
Q4 2019	38,737	$5,328	$108.78	$103.54 - $114.24
Q3 2019	38,602	$5,483	$109.72	$102.96 - $115.17
Q2 2019	38,966	$5,193	$102.19	$95.48 - $110.74
Q1 2019	39,213	$4,858	$91.30	$84.19 - $98.43
Q4 2018	38,990	$4,443	$86.40	$77.91 - $92.92
Q3 2018	39,192	$4,454	$86.55	$78.65 - $92.77
Q2 2018	39,886	$4,202	$79.41	$74.02 - $84.72
Q1 2018	33,301	$3,667	$86.21	$79.73 - $93.31
Q4 2017	33,233	$4,010	$87.60	$82.20 - $92.77
Q3 2017	37,123	$4,369	$90.99	$86.88 - $96.65
Q2 2017	36,601	$4,726	$96.22	$92.65 - $99.84
Q1 2017	37,068	$4,879	$92.60	$83.31 - $99.79
Q4 2016	37,365	$4,264	$84.54	$80.88 - $91.39
Q3 2016	38,219	$4,821	$93.50	$88.08 - $100.20
Q2 2016	34,530	$4,747	$93.94	$88.50 - $99.41
Q1 2016	33,874	$4,556	$92.77	$86.44 - $97.87
Q4 2015	33,227	$4,230	$85.00	$76.13 - $92.41
Q3 2015	33,057	$3,605	$77.39	$72.21 - $82.60
Q2 2015	32,652	$3,460	$75.84	$73.20 - $78.80
Q1 2015	32,301	$3,460	$76.32	$72.01 - $82.01
Q4 2014	16,225	$1,875	$76.09	$68.13 - $81.88
Q3 2014	16,765	$1,803	$70.85	$67.36 - $74.48
Q2 2014	16,895	$1,879	$71.75	$69.77 - $74.14
Q1 2014	16,450	$1,814	$69.39	$65.90 - $72.15
Q4 2013	15,910	$1,662	$66.36	$59.23 - $71.04
Q3 2013	13,247	$1,248	$61.08	$58.01 - $63.56
Q2 2013	11,402	$1,108	$63.06	$59.12 - $66.62