KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,447 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 2,255 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 2,255 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 3,251 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,447	$0	$117.75	$110.47 - $125.63
Q2 2023	2,255	$0	$125.76	$119.69 - $133.28
Q1 2023	2,255	$0	$116.26	$109.94 - $124.27
Q4 2022	3,251	$0	$112.73	$96.25 - $125.35