KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,289 Value ($000) $1,102 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 10,289 Value ($000) $1,189 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 10,577 Value ($000) $1,138 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 10,577 Value ($000) $1,176 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 10,377 Value ($000) $1,144 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 10,377 Value ($000) $1,084 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 10,477 Value ($000) $987 Avg Close $61.08 Range $58.01 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,289	$1,102	$76.32	$72.01 - $82.01
Q4 2014	10,289	$1,189	$76.09	$68.13 - $81.88
Q3 2014	10,577	$1,138	$70.85	$67.36 - $74.48
Q2 2014	10,577	$1,176	$71.75	$69.77 - $74.14
Q1 2014	10,377	$1,144	$69.39	$65.90 - $72.15
Q4 2013	10,377	$1,084	$66.36	$59.23 - $71.04
Q3 2013	10,477	$987	$61.08	$58.01 - $63.56