KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,212 Value ($000) $28,674 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 308,393 Value ($000) $38,346 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 423,284 Value ($000) $54,570 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 543,674 Value ($000) $77,321 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 579,858 Value ($000) $75,985 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 546,163 Value ($000) $77,850 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 516,351 Value ($000) $71,360 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 501,391 Value ($000) $64,855 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 440,530 Value ($000) $53,529 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 426,079 Value ($000) $51,492 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 434,952 Value ($000) $60,049 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 458,818 Value ($000) $61,583 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 473,062 Value ($000) $64,218 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 541,808 Value ($000) $62,297 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 562,487 Value ($000) $76,020 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 582,608 Value ($000) $71,754 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 584,437 Value ($000) $83,527 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 609,566 Value ($000) $80,731 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 619,183 Value ($000) $84,036 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 634,354 Value ($000) $88,207 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 657,157 Value ($000) $88,605 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 669,740 Value ($000) $98,894 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 647,534 Value ($000) $91,529 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 522,688 Value ($000) $66,837 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 516,477 Value ($000) $71,042 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 579,865 Value ($000) $82,370 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 600,498 Value ($000) $80,034 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 614,268 Value ($000) $76,108 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 611,493 Value ($000) $69,673 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 535,149 Value ($000) $60,815 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 503,842 Value ($000) $53,074 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 578,642 Value ($000) $63,726 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 618,482 Value ($000) $74,626 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 682,817 Value ($000) $80,353 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 680,320 Value ($000) $87,836 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 551,559 Value ($000) $72,601 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 637,573 Value ($000) $72,760 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 953,574 Value ($000) $120,283 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 1,642,830 Value ($000) $225,856 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 1,520,170 Value ($000) $204,478 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 602,373 Value ($000) $76,682 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 606,898 Value ($000) $66,176 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 623,023 Value ($000) $66,022 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 607,803 Value ($000) $65,102 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 630,071 Value ($000) $72,799 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 594,931 Value ($000) $63,997 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 582,393 Value ($000) $64,774 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 589,083 Value ($000) $64,946 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 632,138 Value ($000) $66,033 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 679,138 Value ($000) $63,988 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 625,121 Value ($000) $60,725 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,212	$28,674	$108.41	$98.03 - $123.82
Q3 2025	308,393	$38,346	$126.80	$119.57 - $134.48
Q2 2025	423,284	$54,570	$131.73	$123.57 - $142.60
Q1 2025	543,674	$77,321	$129.79	$119.22 - $145.82
Q4 2024	579,858	$75,985	$130.11	$124.58 - $139.64
Q3 2024	546,163	$77,850	$134.19	$126.58 - $141.23
Q2 2024	516,351	$71,360	$125.29	$115.91 - $134.28
Q1 2024	501,391	$64,855	$114.08	$109.05 - $121.64
Q4 2023	440,530	$53,529	$111.21	$106.76 - $114.61
Q3 2023	426,079	$51,492	$117.75	$110.47 - $125.63
Q2 2023	434,952	$60,049	$125.76	$119.69 - $133.28
Q1 2023	458,818	$61,583	$116.26	$109.94 - $124.27
Q4 2022	473,062	$64,218	$112.73	$96.25 - $125.35
Q3 2022	541,808	$62,297	$114.32	$99.48 - $121.23
Q2 2022	562,487	$76,020	$114.77	$105.15 - $125.65
Q1 2022	582,608	$71,754	$114.02	$101.99 - $125.61
Q4 2021	584,437	$83,527	$115.26	$107.03 - $123.45
Q3 2021	609,566	$80,731	$115.50	$109.87 - $120.20
Q2 2021	619,183	$84,036	$112.39	$108.07 - $120.45
Q1 2021	634,354	$88,207	$110.86	$106.61 - $119.47
Q4 2020	657,157	$88,605	$115.97	$107.88 - $128.46
Q3 2020	669,740	$98,894	$123.49	$115.73 - $131.44
Q2 2020	647,534	$91,529	$112.69	$99.99 - $118.89
Q1 2020	522,688	$66,837	$112.10	$90.13 - $120.67
Q4 2019	516,477	$71,042	$108.78	$103.54 - $114.24
Q3 2019	579,865	$82,370	$109.72	$102.96 - $115.17
Q2 2019	600,498	$80,034	$102.19	$95.48 - $110.74
Q1 2019	614,268	$76,108	$91.30	$84.19 - $98.43
Q4 2018	611,493	$69,673	$86.40	$77.91 - $92.92
Q3 2018	535,149	$60,815	$86.55	$78.65 - $92.77
Q2 2018	503,842	$53,074	$79.41	$74.02 - $84.72
Q1 2018	578,642	$63,726	$86.21	$79.73 - $93.31
Q4 2017	618,482	$74,626	$87.60	$82.20 - $92.77
Q3 2017	682,817	$80,353	$90.99	$86.88 - $96.65
Q2 2017	680,320	$87,836	$96.22	$92.65 - $99.84
Q1 2017	551,559	$72,601	$92.60	$83.31 - $99.79
Q4 2016	637,573	$72,760	$84.54	$80.88 - $91.39
Q3 2016	953,574	$120,283	$93.50	$88.08 - $100.20
Q2 2016	1,642,830	$225,856	$93.94	$88.50 - $99.41
Q1 2016	1,520,170	$204,478	$92.77	$86.44 - $97.87
Q4 2015	602,373	$76,682	$85.00	$76.13 - $92.41
Q3 2015	606,898	$66,176	$77.39	$72.21 - $82.60
Q2 2015	623,023	$66,022	$75.84	$73.20 - $78.80
Q1 2015	607,803	$65,102	$76.32	$72.01 - $82.01
Q4 2014	630,071	$72,799	$76.09	$68.13 - $81.88
Q3 2014	594,931	$63,997	$70.85	$67.36 - $74.48
Q2 2014	582,393	$64,774	$71.75	$69.77 - $74.14
Q1 2014	589,083	$64,946	$69.39	$65.90 - $72.15
Q4 2013	632,138	$66,033	$66.36	$59.23 - $71.04
Q3 2013	679,138	$63,988	$61.08	$58.01 - $63.56
Q2 2013	625,121	$60,725	$63.06	$59.12 - $66.62